Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $24.39 as of 5/29/2026 10:44:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 18.30 | 21.20 | 19.75 | 22.46 | 0.00 | 0.00% | 9.88 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 3.00 | 17.40 | 20.20 | 18.80 | 21.60 | 0.00 | 0.00% | 6.27 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 4.00 | 16.50 | 19.20 | 17.85 | 20.30 | 0.00 | 0.00% | 4.46 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 5.00 | 15.10 | 18.20 | 16.65 | 19.40 | 0.00 | 0.00% | 3.33 | 0 | 2 | 8.80 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 6.00 | 14.30 | 17.20 | 15.75 | 18.45 | 0.00 | 0.00% | 2.62 | 0 | 1 | 7.69 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 7.00 | 13.30 | 16.20 | 14.75 | 16.65 | 0.00 | 0.00% | 2.11 | 0 | 1 | 6.81 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:58:47 AM EST |
| 8.00 | 12.30 | 15.20 | 13.75 | 5.10 | 0.00 | 0.00% | 1.72 | 0 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 9:58:47 AM EST |
| 9.00 | 11.40 | 14.20 | 12.80 | 12.48 | 0.00 | 0.00% | 1.42 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:58:47 AM EST |
| 10.00 | 10.30 | 13.20 | 11.75 | 10.50 | 0.00 | 0.00% | 1.18 | 0 | 20 | 3.94 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 9:58:47 AM EST |
| 11.00 | 9.40 | 12.30 | 10.85 | 5.94 | 0.00 | 0.00% | 0.99 | 0 | 20 | 4.62 | 0.99 | 0.00 | -0.01 | 5/11/2026 | 5/29/2026 9:58:47 AM EST |
| 12.00 | 8.50 | 11.30 | 9.90 | 13.30 | 0.00 | 0.00% | 0.83 | 0 | 49 | 4.18 | 0.98 | 0.01 | -0.02 | 5/21/2026 | 5/29/2026 9:58:47 AM EST |
| 13.00 | 7.70 | 10.20 | 8.95 | 9.90 | 0.00 | 0.00% | 0.69 | 0 | 42 | 3.79 | 0.96 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 14.00 | 7.00 | 8.80 | 7.90 | 9.60 | 0.00 | 0.00% | 0.56 | 0 | 18 | 3.23 | 0.94 | 0.01 | -0.04 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 15.00 | 6.10 | 7.60 | 6.85 | 6.95 | -3.05 | -30.50% | 0.46 | 3 | 96 | 2.72 | 0.92 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 15.50 | 5.70 | 7.60 | 6.65 | % | 0.43 | 0 | 0 | 2.93 | 0.90 | 0.02 | -0.05 | 5/29/2026 9:58:47 AM EST | |||
| 16.00 | 5.20 | 7.60 | 6.40 | 10.60 | 0.00 | 0.00% | 0.40 | 0 | 102 | 2.61 | 0.88 | 0.02 | -0.06 | 5/22/2026 | 5/29/2026 9:58:47 AM EST |
| 16.50 | 4.80 | 7.00 | 5.90 | % | 0.36 | 0 | 0 | 2.79 | 0.86 | 0.03 | -0.06 | 5/29/2026 9:58:47 AM EST | |||
| 17.00 | 4.30 | 6.40 | 5.35 | 9.30 | 0.00 | 0.00% | 0.31 | 0 | 93 | 2.48 | 0.84 | 0.03 | -0.07 | 5/26/2026 | 5/29/2026 9:58:47 AM EST |
| 17.50 | 4.50 | 6.40 | 5.45 | % | 0.31 | 0 | 0 | 1.92 | 0.82 | 0.03 | -0.08 | 5/29/2026 9:58:47 AM EST | |||
| 18.00 | 3.80 | 5.30 | 4.55 | 4.94 | -2.06 | -29.43% | 0.25 | 10 | 411 | 2.64 | 0.79 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 18.50 | 3.90 | 5.40 | 4.65 | % | 0.25 | 0 | 0 | 1.91 | 0.77 | 0.04 | -0.09 | 5/29/2026 9:58:47 AM EST | |||
| 19.00 | 3.70 | 5.10 | 4.40 | 4.96 | 0.00 | 0.00% | 0.23 | 0 | 335 | 1.95 | 0.75 | 0.04 | -0.10 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 19.50 | 3.50 | 4.90 | 4.20 | % | 0.22 | 0 | 0 | 2.00 | 0.72 | 0.04 | -0.10 | 5/29/2026 9:58:47 AM EST | |||
| 20.00 | 3.30 | 4.00 | 3.65 | 4.40 | -0.50 | -10.21% | 0.18 | 21 | 243 | 1.73 | 0.70 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 20.50 | 3.00 | 4.60 | 3.80 | % | 0.19 | 0 | 0 | 1.97 | 0.68 | 0.04 | -0.11 | 5/29/2026 9:58:47 AM EST | |||
| 21.00 | 2.80 | 3.50 | 3.15 | 3.80 | -1.40 | -26.93% | 0.15 | 1 | 185 | 1.98 | 0.65 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 21.50 | 2.60 | 4.10 | 3.35 | 4.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.00 | 0.63 | 0.04 | -0.12 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 22.00 | 2.50 | 3.90 | 3.20 | 4.95 | 0.00 | 0.00% | 0.15 | 0 | 208 | 1.99 | 0.61 | 0.04 | -0.12 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 22.50 | 2.30 | 3.40 | 2.85 | 3.10 | -2.13 | -40.73% | 0.13 | 20 | 3 | 2.06 | 0.58 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 23.00 | 2.20 | 3.40 | 2.80 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 245 | 2.03 | 0.56 | 0.05 | -0.12 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 23.50 | 2.00 | 3.60 | 2.80 | 3.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.03 | 0.54 | 0.05 | -0.13 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 24.00 | 1.90 | 3.40 | 2.65 | 2.60 | -1.80 | -40.91% | 0.11 | 2 | 34 | 2.14 | 0.52 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 24.50 | 1.80 | 3.20 | 2.50 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.05 | 0.50 | 0.05 | -0.13 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 25.00 | 1.65 | 2.85 | 2.25 | 2.40 | -0.85 | -26.16% | 0.09 | 12 | 402 | 1.96 | 0.48 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 25.50 | 1.50 | 2.70 | 2.10 | 1.65 | -1.45 | -46.78% | 0.08 | 11 | 47 | 2.06 | 0.46 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 26.00 | 1.45 | 2.15 | 1.80 | 1.80 | -1.00 | -35.72% | 0.07 | 4 | 131 | 1.90 | 0.44 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 26.50 | 1.35 | 2.65 | 2.00 | 3.36 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.07 | 0.42 | 0.04 | -0.13 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 27.00 | 1.25 | 2.75 | 2.00 | 2.00 | -1.10 | -35.49% | 0.07 | 1 | 33 | 2.05 | 0.40 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 27.50 | 1.20 | 2.45 | 1.83 | % | 0.07 | 0 | 0 | 2.03 | 0.38 | 0.04 | -0.12 | 5/29/2026 9:58:47 AM EST | |||
| 28.00 | 1.10 | 2.55 | 1.83 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 165 | 2.04 | 0.37 | 0.04 | -0.12 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 28.50 | 0.95 | 2.45 | 1.70 | % | 0.06 | 0 | 0 | 1.97 | 0.35 | 0.04 | -0.12 | 5/29/2026 9:58:47 AM EST | |||
| 29.00 | 0.95 | 2.35 | 1.65 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.05 | 0.33 | 0.04 | -0.12 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 29.50 | 0.70 | 2.25 | 1.48 | % | 0.05 | 0 | 0 | 1.94 | 0.32 | 0.04 | -0.12 | 5/29/2026 9:58:47 AM EST | |||
| 30.00 | 1.00 | 1.30 | 1.15 | 1.06 | -0.94 | -47.00% | 0.04 | 2,003 | 1,365 | 2.06 | 0.30 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 30.50 | 0.80 | 1.75 | 1.28 | % | 0.04 | 0 | 0 | 1.99 | 0.29 | 0.04 | -0.11 | 5/29/2026 9:58:47 AM EST | |||
| 31.00 | 0.75 | 1.85 | 1.30 | 1.00 | -0.80 | -44.45% | 0.04 | 1 | 251 | 2.22 | 0.27 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 32.00 | 0.60 | 1.70 | 1.15 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 156 | 2.07 | 0.25 | 0.04 | -0.10 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 33.00 | 0.30 | 1.70 | 1.00 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.95 | 0.22 | 0.03 | -0.10 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 34.00 | 0.50 | 1.65 | 1.08 | % | 0.03 | 0 | 0 | 2.13 | 0.20 | 0.03 | -0.09 | 5/29/2026 9:58:47 AM EST | |||
| 35.00 | 0.40 | 1.35 | 0.88 | 0.90 | -0.40 | -30.77% | 0.03 | 3 | 66 | 2.08 | 0.18 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 36.00 | 0.35 | 1.35 | 0.85 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.11 | 0.16 | 0.03 | -0.08 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 37.00 | 0.25 | 1.45 | 0.85 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.16 | 0.14 | 0.03 | -0.07 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 38.00 | 0.25 | 1.35 | 0.80 | % | 0.02 | 0 | 0 | 2.19 | 0.13 | 0.02 | -0.07 | 5/29/2026 9:58:47 AM EST | |||
| 39.00 | 0.25 | 1.30 | 0.78 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.24 | 0.11 | 0.02 | -0.06 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 40.00 | 0.20 | 1.20 | 0.70 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 49 | 2.23 | 0.10 | 0.02 | -0.06 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:47 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.70 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:47 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 5 | 5.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:47 AM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:58:47 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:47 AM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 9:58:47 AM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 41 | 3.90 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.13 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 9:58:47 AM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.97 | -0.02 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.81 | -0.04 | 0.01 | -0.03 | 5/26/2026 | 5/29/2026 9:58:47 AM EST |
| 14.00 | 0.05 | 0.75 | 0.40 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.52 | -0.06 | 0.01 | -0.04 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.68 | -0.08 | 0.02 | -0.04 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 15.50 | 0.10 | 0.95 | 0.53 | % | 0.03 | 0 | 0 | 1.65 | -0.10 | 0.02 | -0.05 | 5/29/2026 9:58:47 AM EST | |||
| 16.00 | 0.15 | 1.10 | 0.63 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.62 | -0.12 | 0.02 | -0.06 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 16.50 | 0.15 | 1.25 | 0.70 | % | 0.04 | 0 | 0 | 1.59 | -0.14 | 0.03 | -0.06 | 5/29/2026 9:58:47 AM EST | |||
| 17.00 | 0.35 | 1.40 | 0.88 | 0.70 | +0.20 | +40.00% | 0.05 | 10 | 100 | 1.68 | -0.16 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 17.50 | 0.65 | 1.55 | 1.10 | % | 0.06 | 0 | 0 | 1.65 | -0.18 | 0.03 | -0.08 | 5/29/2026 9:58:47 AM EST | |||
| 18.00 | 0.90 | 1.70 | 1.30 | 1.40 | +0.37 | +35.93% | 0.07 | 10 | 28 | 1.80 | -0.21 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 18.50 | 1.15 | 2.00 | 1.58 | % | 0.09 | 0 | 0 | 1.83 | -0.23 | 0.04 | -0.09 | 5/29/2026 9:58:47 AM EST | |||
| 19.00 | 1.20 | 2.25 | 1.73 | 1.46 | +0.06 | +4.29% | 0.09 | 5 | 172 | 1.86 | -0.25 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 19.50 | 1.50 | 2.55 | 2.03 | 1.74 | % | 0.10 | 1 | 0 | 1.91 | -0.28 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 9:58:47 AM EST | |
| 20.00 | 1.80 | 2.80 | 2.30 | 2.00 | +0.80 | +66.67% | 0.11 | 1 | 119 | 1.82 | -0.30 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 20.50 | 1.95 | 3.10 | 2.53 | 1.72 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.86 | -0.32 | 0.04 | -0.11 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 21.00 | 2.30 | 3.40 | 2.85 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.88 | -0.35 | 0.04 | -0.11 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 21.50 | 2.60 | 3.80 | 3.20 | 2.69 | +0.05 | +1.90% | 0.15 | 2 | 2 | 1.92 | -0.37 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 22.00 | 2.85 | 4.10 | 3.48 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.93 | -0.39 | 0.04 | -0.12 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 22.50 | 3.50 | 4.40 | 3.95 | 3.01 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.96 | -0.42 | 0.04 | -0.12 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 23.00 | 3.70 | 4.40 | 4.05 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.86 | -0.44 | 0.05 | -0.12 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 23.50 | 3.70 | 5.10 | 4.40 | 3.64 | +0.56 | +18.19% | 0.19 | 1 | 12 | 1.95 | -0.46 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 9:58:47 AM EST |
| 24.00 | 4.30 | 5.50 | 4.90 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.94 | -0.48 | 0.05 | -0.13 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 24.50 | 4.30 | 5.90 | 5.10 | 4.59 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.96 | -0.50 | 0.05 | -0.13 | 5/27/2026 | 5/29/2026 9:58:47 AM EST |
| 25.00 | 4.90 | 6.30 | 5.60 | 3.80 | 0.00 | 0.00% | 0.22 | 0 | 83 | 2.00 | -0.52 | 0.05 | -0.13 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 25.50 | 5.30 | 6.60 | 5.95 | 4.35 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.94 | -0.54 | 0.04 | -0.13 | 5/26/2026 | 5/29/2026 9:58:47 AM EST |
| 26.00 | 5.70 | 7.00 | 6.35 | 4.30 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.91 | -0.56 | 0.04 | -0.13 | 5/28/2026 | 5/29/2026 9:58:47 AM EST |
| 26.50 | 5.70 | 7.50 | 6.60 | % | 0.25 | 0 | 0 | 1.97 | -0.58 | 0.04 | -0.13 | 5/29/2026 9:58:47 AM EST | |||
| 27.00 | 6.20 | 7.90 | 7.05 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.98 | -0.60 | 0.04 | -0.12 | 5/26/2026 | 5/29/2026 9:58:47 AM EST |
| 27.50 | 6.70 | 8.30 | 7.50 | % | 0.27 | 0 | 0 | 1.90 | -0.62 | 0.04 | -0.12 | 5/29/2026 9:58:47 AM EST | |||
| 28.00 | 6.90 | 8.80 | 7.85 | % | 0.28 | 0 | 0 | 1.97 | -0.63 | 0.04 | -0.12 | 5/29/2026 9:58:47 AM EST | |||
| 28.50 | 7.50 | 9.20 | 8.35 | % | 0.29 | 0 | 0 | 1.87 | -0.65 | 0.04 | -0.12 | 5/29/2026 9:58:47 AM EST | |||
| 29.00 | 7.50 | 9.70 | 8.60 | 7.21 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.97 | -0.67 | 0.04 | -0.12 | 5/21/2026 | 5/29/2026 9:58:47 AM EST |
| 29.50 | 8.30 | 10.10 | 9.20 | % | 0.31 | 0 | 0 | 1.84 | -0.68 | 0.04 | -0.12 | 5/29/2026 9:58:47 AM EST | |||
| 30.00 | 8.20 | 10.60 | 9.40 | % | 0.31 | 0 | 0 | 1.81 | -0.70 | 0.04 | -0.11 | 5/29/2026 9:58:47 AM EST | |||
| 30.50 | 9.10 | 11.00 | 10.05 | % | 0.33 | 0 | 0 | 1.77 | -0.71 | 0.04 | -0.11 | 5/29/2026 9:58:47 AM EST | |||
| 31.00 | 9.60 | 11.40 | 10.50 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.73 | -0.73 | 0.04 | -0.11 | 5/21/2026 | 5/29/2026 9:58:47 AM EST |
| 32.00 | 10.40 | 12.30 | 11.35 | % | 0.35 | 0 | 0 | 2.76 | -0.75 | 0.04 | -0.10 | 5/29/2026 9:58:47 AM EST | |||
| 33.00 | 11.10 | 13.40 | 12.25 | % | 0.37 | 0 | 0 | 2.81 | -0.78 | 0.03 | -0.10 | 5/29/2026 9:58:47 AM EST | |||
| 34.00 | 12.10 | 14.10 | 13.10 | 10.99 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.85 | -0.80 | 0.03 | -0.09 | 5/21/2026 | 5/29/2026 9:58:47 AM EST |
| 35.00 | 12.70 | 15.20 | 13.95 | 10.86 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.95 | -0.82 | 0.03 | -0.08 | 5/22/2026 | 5/29/2026 9:58:47 AM EST |
| 36.00 | 14.00 | 16.10 | 15.05 | 12.41 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.98 | -0.84 | 0.03 | -0.08 | 5/21/2026 | 5/29/2026 9:58:47 AM EST |
| 37.00 | 14.80 | 17.20 | 16.00 | % | 0.43 | 0 | 0 | 3.01 | -0.86 | 0.03 | -0.07 | 5/29/2026 9:58:47 AM EST | |||
| 38.00 | 15.90 | 18.10 | 17.00 | % | 0.45 | 0 | 0 | 3.09 | -0.87 | 0.02 | -0.07 | 5/29/2026 9:58:47 AM EST | |||
| 39.00 | 16.80 | 19.10 | 17.95 | % | 0.46 | 0 | 0 | 3.17 | -0.89 | 0.02 | -0.06 | 5/29/2026 9:58:47 AM EST | |||
| 40.00 | 17.80 | 20.10 | 18.95 | % | 0.47 | 0 | 0 | 3.19 | -0.90 | 0.02 | -0.06 | 5/29/2026 9:58:47 AM EST |