Options Chain for DOORDASH INC CL A (DASH) - $151.00 as of 6/11/2026 10:45:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 69.95 | 72.75 | 71.35 | 72.70 | 0.00 | 0.00% | 0.89 | 0 | 1 | 7.72 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 85.00 | 64.95 | 67.75 | 66.35 | % | 0.78 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 90.00 | 60.00 | 62.65 | 61.33 | % | 0.68 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 95.00 | 55.25 | 57.85 | 56.55 | % | 0.60 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 100.00 | 50.05 | 52.80 | 51.43 | % | 0.51 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 105.00 | 45.00 | 47.85 | 46.43 | 50.75 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/11/2026 12:58:55 PM EST |
| 110.00 | 39.95 | 42.80 | 41.38 | 45.88 | 0.00 | 0.00% | 0.38 | 0 | 10 | 4.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/11/2026 12:58:55 PM EST |
| 115.00 | 34.95 | 37.70 | 36.33 | 39.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/11/2026 12:58:55 PM EST |
| 120.00 | 30.00 | 32.90 | 31.45 | 52.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/11/2026 12:58:55 PM EST |
| 125.00 | 25.05 | 27.50 | 26.28 | % | 0.21 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 130.00 | 20.00 | 22.65 | 21.33 | % | 0.16 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 6/11/2026 12:58:55 PM EST | |||
| 132.00 | 18.00 | 20.75 | 19.38 | 16.46 | -5.58 | -25.32% | 0.15 | 1 | 3 | 2.42 | 1.00 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 133.00 | 17.05 | 19.95 | 18.50 | 15.47 | -5.67 | -26.83% | 0.14 | 1 | 3 | 2.35 | 0.99 | 0.00 | -0.02 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 134.00 | 16.05 | 18.85 | 17.45 | 16.60 | % | 0.13 | 2 | 0 | 2.20 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/11/2026 12:58:55 PM EST | |
| 135.00 | 15.05 | 17.55 | 16.30 | 13.70 | -11.10 | -44.76% | 0.12 | 3 | 2 | 2.09 | 0.98 | 0.01 | -0.06 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 136.00 | 14.05 | 17.20 | 15.63 | 16.12 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.89 | 0.98 | 0.01 | -0.06 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 137.00 | 13.10 | 16.00 | 14.55 | 12.11 | -3.11 | -20.44% | 0.11 | 1 | 3 | 1.80 | 0.95 | 0.01 | -0.15 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 138.00 | 12.10 | 14.85 | 13.48 | 11.12 | -3.77 | -25.32% | 0.10 | 1 | 1 | 1.64 | 0.95 | 0.01 | -0.17 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 139.00 | 11.10 | 14.10 | 12.60 | 10.05 | % | 0.09 | 2 | 0 | 1.78 | 0.95 | 0.02 | -0.16 | 6/11/2026 | 6/11/2026 12:58:55 PM EST | |
| 140.00 | 10.15 | 12.60 | 11.38 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.70 | 0.93 | 0.02 | -0.21 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 141.00 | 9.15 | 11.60 | 10.38 | 14.96 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.40 | 0.88 | 0.03 | -0.47 | 6/8/2026 | 6/11/2026 12:58:55 PM EST |
| 142.00 | 8.45 | 10.60 | 9.53 | 14.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.49 | 0.86 | 0.03 | -0.53 | 6/8/2026 | 6/11/2026 12:58:55 PM EST |
| 143.00 | 7.45 | 10.05 | 8.75 | 16.25 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.20 | 0.83 | 0.03 | -0.63 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 144.00 | 6.55 | 8.85 | 7.70 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.16 | 0.81 | 0.04 | -0.73 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 145.00 | 5.35 | 8.35 | 6.85 | 3.96 | -6.15 | -60.84% | 0.05 | 1 | 11 | 1.26 | 0.77 | 0.05 | -0.90 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 146.00 | 4.80 | 7.30 | 6.05 | 13.55 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.75 | 0.72 | 0.05 | -0.96 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 147.00 | 3.90 | 6.35 | 5.13 | 6.53 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.72 | 0.67 | 0.06 | -1.02 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 148.00 | 3.10 | 5.65 | 4.38 | 3.40 | -5.70 | -62.64% | 0.03 | 3 | 5 | 0.75 | 0.61 | 0.06 | -1.05 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 149.00 | 2.37 | 4.90 | 3.64 | 2.01 | -6.34 | -75.93% | 0.02 | 24 | 12 | 0.70 | 0.55 | 0.07 | -1.07 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 150.00 | 1.75 | 3.90 | 2.83 | 2.32 | -1.58 | -40.52% | 0.02 | 101 | 45 | 0.75 | 0.48 | 0.07 | -1.05 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 152.50 | 0.90 | 2.40 | 1.65 | 0.95 | -2.00 | -67.80% | 0.01 | 12 | 56 | 0.71 | 0.32 | 0.06 | -0.92 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 155.00 | 0.52 | 1.49 | 1.01 | 0.43 | -0.94 | -68.62% | 0.01 | 64 | 68 | 0.73 | 0.18 | 0.05 | -0.56 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 157.50 | 0.06 | 0.89 | 0.48 | 0.26 | -0.98 | -79.04% | 0.00 | 10 | 143 | 0.65 | 0.09 | 0.03 | -0.24 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 160.00 | 0.10 | 0.39 | 0.25 | 0.12 | -0.43 | -78.19% | 0.00 | 118 | 418 | 0.86 | 0.04 | 0.02 | -0.09 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.15 | -0.35 | -70.00% | 0.00 | 2 | 111 | 1.31 | 0.01 | 0.01 | -0.03 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.57 | -90.48% | 0.00 | 5,183 | 575 | 1.01 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 167.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 396 | 1.08 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 170.00 | 0.00 | 0.34 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 118 | 276 | 1.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 175.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 112 | 346 | 1.20 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 180.00 | 0.00 | 0.34 | 0.17 | 0.16 | +0.05 | +45.46% | 0.00 | 1 | 320 | 1.97 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/11/2026 12:58:55 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 481 | 2.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 12:58:55 PM EST |
| 187.50 | 0.00 | 1.15 | 0.58 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 12:58:55 PM EST |
| 190.00 | 0.00 | 0.59 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 12:58:55 PM EST |
| 192.50 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 195.00 | 0.00 | 0.48 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.80 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 12:58:55 PM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 3.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 210.00 | 0.00 | 1.37 | 0.69 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 4.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 12:58:55 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 12:58:55 PM EST |
| 220.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 5.14 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 12:58:55 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.26 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 12:58:55 PM EST |
| 230.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/11/2026 12:58:55 PM EST |
| 235.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/11/2026 12:58:55 PM EST |
| 240.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 245.00 | 0.00 | 2.12 | 1.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/11/2026 12:58:55 PM EST |
| 250.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 12:58:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 32 | 2.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 58 | 2.50 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 115.00 | 0.01 | 0.08 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 46 | 28 | 1.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 120.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.34 | -97.15% | 0.00 | 7 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 125.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 51 | 140 | 1.39 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 130.00 | 0.02 | 0.30 | 0.16 | 0.04 | -0.51 | -92.73% | 0.00 | 9 | 29 | 1.24 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.84 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/11/2026 12:58:55 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.76 | -0.01 | 0.00 | -0.02 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 134.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.37 | -0.01 | 0.00 | -0.03 | 6/3/2026 | 6/11/2026 12:58:55 PM EST |
| 135.00 | 0.00 | 0.14 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 10 | 47 | 1.07 | -0.02 | 0.01 | -0.06 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 136.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | -0.02 | 0.01 | -0.06 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 137.00 | 0.00 | 0.34 | 0.17 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | -0.05 | 0.01 | -0.15 | 6/3/2026 | 6/11/2026 12:58:55 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | -0.05 | 0.01 | -0.17 | 5/29/2026 | 6/11/2026 12:58:55 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | -0.05 | 0.02 | -0.16 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 140.00 | 0.00 | 0.98 | 0.49 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.29 | -0.07 | 0.02 | -0.21 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 141.00 | 0.00 | 0.32 | 0.16 | 0.24 | -0.15 | -38.47% | 0.00 | 2 | 3 | 0.64 | -0.12 | 0.03 | -0.47 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 142.00 | 0.00 | 0.47 | 0.24 | 0.30 | -0.15 | -33.34% | 0.00 | 41 | 42 | 0.71 | -0.14 | 0.03 | -0.53 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 143.00 | 0.01 | 0.69 | 0.35 | 0.50 | +0.03 | +6.39% | 0.00 | 22 | 32 | 0.72 | -0.17 | 0.03 | -0.63 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 144.00 | 0.00 | 0.78 | 0.39 | 0.78 | +0.03 | +4.00% | 0.00 | 2 | 101 | 0.78 | -0.19 | 0.04 | -0.73 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 145.00 | 0.03 | 0.65 | 0.34 | 0.35 | -0.57 | -61.96% | 0.00 | 22 | 313 | 0.77 | -0.23 | 0.05 | -0.90 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 146.00 | 0.02 | 2.04 | 1.03 | 1.69 | +0.53 | +45.69% | 0.01 | 1 | 40 | 0.79 | -0.28 | 0.05 | -0.96 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 147.00 | 0.01 | 2.28 | 1.15 | 2.35 | +1.21 | +106.14% | 0.01 | 4 | 81 | 0.74 | -0.33 | 0.06 | -1.02 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 148.00 | 0.28 | 2.30 | 1.29 | 1.60 | -0.05 | -3.03% | 0.01 | 11 | 184 | 0.70 | -0.39 | 0.06 | -1.05 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 149.00 | 0.40 | 2.98 | 1.69 | 3.37 | +1.36 | +67.67% | 0.01 | 2 | 45 | 0.70 | -0.45 | 0.07 | -1.07 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 150.00 | 1.15 | 2.08 | 1.62 | 1.57 | -0.83 | -34.59% | 0.01 | 43 | 416 | 0.60 | -0.52 | 0.07 | -1.05 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 152.50 | 1.99 | 4.40 | 3.20 | 5.72 | +2.22 | +63.43% | 0.02 | 2 | 132 | 0.59 | -0.68 | 0.06 | -0.92 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 155.00 | 3.65 | 5.70 | 4.68 | 5.00 | 0.00 | 0.00% | 0.03 | 28 | 170 | 1.09 | -0.82 | 0.05 | -0.56 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 157.50 | 5.35 | 7.70 | 6.53 | 7.90 | +1.07 | +15.67% | 0.04 | 1 | 156 | 1.18 | -0.91 | 0.03 | -0.24 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 160.00 | 7.40 | 10.00 | 8.70 | 12.30 | +3.61 | +41.55% | 0.05 | 78 | 432 | 1.30 | -0.96 | 0.02 | -0.09 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 162.50 | 9.60 | 12.40 | 11.00 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.43 | -0.99 | 0.01 | -0.03 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 165.00 | 12.55 | 15.05 | 13.80 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 37 | 1.78 | -0.99 | 0.00 | -0.01 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 167.50 | 14.75 | 17.50 | 16.13 | 17.90 | +7.10 | +65.75% | 0.10 | 2 | 2 | 1.65 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 12:58:55 PM EST |
| 170.00 | 17.55 | 19.70 | 18.63 | 10.24 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 172.50 | 19.65 | 22.55 | 21.10 | 13.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 12:58:55 PM EST |
| 175.00 | 22.00 | 25.05 | 23.53 | 22.06 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 12:58:55 PM EST |
| 177.50 | 24.55 | 27.20 | 25.88 | 22.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/11/2026 12:58:55 PM EST |
| 180.00 | 27.15 | 30.05 | 28.60 | 16.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 12:58:55 PM EST |
| 182.50 | 29.70 | 32.55 | 31.13 | % | 0.17 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 185.00 | 32.25 | 35.05 | 33.65 | % | 0.18 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 187.50 | 34.75 | 37.55 | 36.15 | % | 0.19 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 190.00 | 37.15 | 40.05 | 38.60 | % | 0.20 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 192.50 | 39.60 | 42.60 | 41.10 | % | 0.21 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 195.00 | 41.70 | 45.10 | 43.40 | % | 0.22 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 197.50 | 44.40 | 47.50 | 45.95 | % | 0.23 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 200.00 | 47.15 | 50.05 | 48.60 | 43.73 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 12:58:55 PM EST |
| 205.00 | 52.45 | 55.05 | 53.75 | 36.29 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/11/2026 12:58:55 PM EST |
| 210.00 | 57.00 | 60.05 | 58.53 | 38.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/11/2026 12:58:55 PM EST |
| 215.00 | 62.20 | 65.05 | 63.63 | 44.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/11/2026 12:58:55 PM EST |
| 220.00 | 67.10 | 70.05 | 68.58 | 48.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/11/2026 12:58:55 PM EST |
| 225.00 | 72.20 | 75.05 | 73.63 | 67.64 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 12:58:55 PM EST |
| 230.00 | 77.20 | 80.05 | 78.63 | 72.62 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/11/2026 12:58:55 PM EST |
| 235.00 | 82.30 | 85.05 | 83.68 | 63.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/11/2026 12:58:55 PM EST |
| 240.00 | 87.25 | 90.05 | 88.65 | % | 0.37 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 245.00 | 92.10 | 95.05 | 93.58 | % | 0.38 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST | |||
| 250.00 | 97.20 | 100.05 | 98.63 | % | 0.39 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 6/11/2026 12:58:55 PM EST |