Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $81.17 as of 6/10/2026 10:36:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.60 | 43.50 | 42.55 | 42.62 | % | 1.22 | 4 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST | |
| 40.00 | 36.60 | 38.50 | 37.55 | 37.67 | -1.81 | -4.59% | 0.94 | 1 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 45.00 | 31.50 | 33.55 | 32.53 | % | 0.72 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 50.00 | 26.55 | 28.40 | 27.48 | 33.13 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:05 AM EST |
| 55.00 | 21.55 | 23.40 | 22.48 | 24.10 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 56.00 | 20.50 | 22.40 | 21.45 | 21.45 | -1.67 | -7.23% | 0.38 | 10 | 3 | 3.56 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 57.00 | 19.55 | 21.40 | 20.48 | 20.47 | -3.38 | -14.18% | 0.36 | 10 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 58.00 | 18.50 | 20.45 | 19.48 | 21.03 | 0.00 | 0.00% | 0.34 | 0 | 6 | 3.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 59.00 | 17.55 | 19.40 | 18.48 | 20.05 | 0.00 | 0.00% | 0.31 | 0 | 26 | 3.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 60.00 | 16.70 | 18.40 | 17.55 | 18.85 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:05 AM EST |
| 61.00 | 15.70 | 17.45 | 16.58 | 19.54 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 62.00 | 14.50 | 16.45 | 15.48 | 17.37 | -1.18 | -6.37% | 0.25 | 1 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 63.00 | 13.80 | 15.20 | 14.50 | 16.57 | +0.56 | +3.50% | 0.23 | 2 | 13 | 2.55 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 64.00 | 12.70 | 14.45 | 13.58 | 15.59 | +0.37 | +2.44% | 0.21 | 1 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 65.00 | 11.70 | 13.45 | 12.58 | 14.70 | 0.00 | 0.00% | 0.19 | 0 | 34 | 2.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 66.00 | 10.75 | 12.45 | 11.60 | 13.10 | 0.00 | 0.00% | 0.18 | 0 | 41 | 2.13 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:05 AM EST |
| 67.00 | 9.55 | 11.45 | 10.50 | 12.14 | 0.00 | 0.00% | 0.16 | 0 | 64 | 1.99 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:05 AM EST |
| 68.00 | 8.60 | 10.55 | 9.58 | 11.65 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.89 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:05 AM EST |
| 69.00 | 7.75 | 9.50 | 8.63 | 9.97 | 0.00 | 0.00% | 0.13 | 0 | 81 | 1.75 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:05 AM EST |
| 70.00 | 6.65 | 8.25 | 7.45 | 9.60 | +0.55 | +6.08% | 0.11 | 1 | 105 | 1.45 | 0.99 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 71.00 | 5.75 | 7.55 | 6.65 | 9.75 | 0.00 | 0.00% | 0.09 | 0 | 67 | 1.50 | 0.98 | 0.02 | -0.03 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 72.00 | 4.85 | 6.55 | 5.70 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 73 | 1.36 | 0.95 | 0.03 | -0.07 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 73.00 | 3.80 | 5.65 | 4.73 | 5.10 | -2.97 | -36.81% | 0.06 | 2 | 63 | 1.26 | 0.92 | 0.05 | -0.14 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 74.00 | 3.20 | 4.00 | 3.60 | 4.76 | -1.94 | -28.96% | 0.05 | 3 | 113 | 1.16 | 0.86 | 0.07 | -0.23 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 75.00 | 2.45 | 2.96 | 2.71 | 2.71 | -3.37 | -55.43% | 0.04 | 2 | 2,103 | 0.95 | 0.78 | 0.09 | -0.28 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 76.00 | 1.74 | 2.08 | 1.91 | 5.71 | 0.00 | 0.00% | 0.03 | 0 | 182 | 0.51 | 0.68 | 0.11 | -0.32 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 77.00 | 1.18 | 1.46 | 1.32 | 1.35 | -2.73 | -66.92% | 0.02 | 5 | 273 | 0.53 | 0.57 | 0.12 | -0.34 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 78.00 | 0.74 | 0.98 | 0.86 | 0.85 | -2.02 | -70.39% | 0.01 | 16 | 180 | 0.54 | 0.45 | 0.12 | -0.34 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 79.00 | 0.44 | 0.63 | 0.54 | 0.65 | -2.45 | -79.04% | 0.01 | 69 | 310 | 0.55 | 0.34 | 0.11 | -0.30 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 80.00 | 0.24 | 0.37 | 0.31 | 0.33 | -1.89 | -85.14% | 0.00 | 116 | 519 | 0.52 | 0.24 | 0.09 | -0.25 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 81.00 | 0.14 | 0.18 | 0.16 | 0.15 | -1.28 | -89.51% | 0.00 | 135 | 611 | 0.52 | 0.16 | 0.07 | -0.20 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 82.00 | 0.06 | 0.12 | 0.09 | 0.06 | -1.02 | -94.45% | 0.00 | 115 | 5,694 | 0.54 | 0.10 | 0.05 | -0.14 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 83.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.62 | -92.54% | 0.00 | 21 | 549 | 0.53 | 0.06 | 0.03 | -0.08 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 84.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.39 | -92.86% | 0.00 | 26 | 5,025 | 0.84 | 0.03 | 0.02 | -0.04 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.27 | -93.11% | 0.00 | 112 | 393 | 0.92 | 0.02 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 86.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 500 | 1.08 | 0.01 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 87.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 30 | 207 | 0.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 88.00 | 0.00 | 0.09 | 0.05 | 0.20 | +0.11 | +122.23% | 0.00 | 1 | 159 | 0.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 90.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 108 | 282 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 91.00 | 0.00 | 0.76 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:05 AM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:05 AM EST |
| 93.00 | 0.00 | 1.08 | 0.54 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 94.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 95.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:05 AM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 97.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 98.00 | 0.00 | 0.76 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:05 AM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:05 AM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:05 AM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.18 | +0.08 | +80.00% | 0.00 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 11:59:05 AM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:05 AM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 57.00 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.33 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:05 AM EST |
| 58.00 | 0.00 | 0.08 | 0.04 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.17 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 11:59:05 AM EST |
| 59.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:59:05 AM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:05 AM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 27 | 244 | 1.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 64.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 160 | 0.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 65.00 | 0.01 | 0.18 | 0.10 | 0.12 | +0.04 | +50.00% | 0.00 | 22 | 489 | 1.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 66.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.11 | -73.34% | 0.00 | 6 | 35 | 1.16 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 67.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 24 | 243 | 1.05 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 68.00 | 0.01 | 0.13 | 0.07 | 0.14 | -0.05 | -26.32% | 0.00 | 1 | 64 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 69.00 | 0.01 | 0.17 | 0.09 | 0.11 | -0.54 | -83.08% | 0.00 | 7 | 87 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 70.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 164 | 1.01 | -0.01 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 71.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.37 | -0.02 | 0.02 | -0.03 | 6/8/2026 | 6/10/2026 11:59:05 AM EST |
| 72.00 | 0.08 | 0.16 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 6 | 413 | 0.57 | -0.05 | 0.03 | -0.07 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 73.00 | 0.13 | 0.25 | 0.19 | 0.18 | +0.07 | +63.64% | 0.00 | 11 | 473 | 0.64 | -0.08 | 0.05 | -0.14 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 74.00 | 0.22 | 0.34 | 0.28 | 0.28 | -0.10 | -26.32% | 0.00 | 889 | 132 | 0.58 | -0.14 | 0.07 | -0.23 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 75.00 | 0.40 | 0.50 | 0.45 | 0.43 | +0.27 | +168.75% | 0.01 | 34 | 625 | 0.60 | -0.22 | 0.09 | -0.28 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 76.00 | 0.59 | 0.79 | 0.69 | 0.72 | +0.52 | +260.00% | 0.01 | 635 | 731 | 0.60 | -0.32 | 0.11 | -0.32 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 77.00 | 1.01 | 1.16 | 1.09 | 1.11 | +0.71 | +177.50% | 0.01 | 138 | 619 | 0.56 | -0.43 | 0.12 | -0.34 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 78.00 | 1.46 | 1.77 | 1.62 | 1.73 | +1.27 | +276.09% | 0.02 | 269 | 551 | 0.63 | -0.55 | 0.12 | -0.34 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 79.00 | 2.08 | 2.49 | 2.29 | 2.31 | +1.63 | +239.71% | 0.03 | 564 | 287 | 0.63 | -0.66 | 0.11 | -0.30 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 80.00 | 2.70 | 3.30 | 3.00 | 2.94 | +1.93 | +191.09% | 0.04 | 1,048 | 1,228 | 0.57 | -0.76 | 0.09 | -0.25 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 81.00 | 2.89 | 4.25 | 3.57 | 3.12 | +1.68 | +116.67% | 0.04 | 8 | 180 | 0.93 | -0.84 | 0.07 | -0.20 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 82.00 | 4.10 | 5.20 | 4.65 | 4.37 | +2.55 | +140.11% | 0.06 | 8 | 276 | 1.03 | -0.90 | 0.05 | -0.14 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 83.00 | 4.65 | 6.35 | 5.50 | 5.30 | +2.90 | +120.84% | 0.07 | 16 | 109 | 1.09 | -0.94 | 0.03 | -0.08 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 84.00 | 5.40 | 7.50 | 6.45 | 6.45 | +3.35 | +108.07% | 0.08 | 2 | 23 | 1.28 | -0.97 | 0.02 | -0.04 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 85.00 | 6.60 | 8.55 | 7.58 | 7.00 | +2.54 | +56.96% | 0.09 | 1 | 16 | 1.42 | -0.98 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 86.00 | 7.60 | 9.30 | 8.45 | 8.57 | +3.21 | +59.89% | 0.10 | 2 | 3 | 1.37 | -0.99 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 11:59:05 AM EST |
| 87.00 | 8.60 | 10.55 | 9.58 | 7.84 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.62 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:05 AM EST |
| 88.00 | 9.60 | 11.25 | 10.43 | 8.74 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.52 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:05 AM EST |
| 89.00 | 10.60 | 12.30 | 11.45 | 8.02 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:05 AM EST |
| 90.00 | 11.60 | 13.55 | 12.58 | 8.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:59:05 AM EST |
| 91.00 | 12.60 | 14.55 | 13.58 | % | 0.15 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 92.00 | 13.50 | 15.60 | 14.55 | 12.66 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:05 AM EST |
| 93.00 | 14.60 | 16.55 | 15.58 | 13.59 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:05 AM EST |
| 94.00 | 15.50 | 18.05 | 16.78 | % | 0.18 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 95.00 | 16.50 | 18.80 | 17.65 | 15.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:05 AM EST |
| 96.00 | 16.90 | 19.80 | 18.35 | % | 0.19 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 97.00 | 18.50 | 20.80 | 19.65 | % | 0.20 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 98.00 | 19.50 | 22.00 | 20.75 | % | 0.21 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 100.00 | 21.50 | 24.00 | 22.75 | % | 0.23 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 105.00 | 26.30 | 28.80 | 27.55 | % | 0.26 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST | |||
| 110.00 | 31.20 | 33.80 | 32.50 | % | 0.30 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:05 AM EST |