Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $234.32 as of 6/10/2026 12:23:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 150.50 | 154.70 | 152.60 | 144.60 | +1.95 | +1.37% | 1.70 | 2 | 2 | 8.08 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 95.00 | 145.50 | 149.70 | 147.60 | 143.35 | 0.00 | 0.00% | 1.55 | 0 | 11 | 7.68 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 100.00 | 140.50 | 144.70 | 142.60 | 134.90 | +2.10 | +1.59% | 1.43 | 1 | 22 | 7.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 105.00 | 135.50 | 139.70 | 137.60 | 105.93 | 0.00 | 0.00% | 1.31 | 0 | 1 | 6.94 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 110.00 | 130.50 | 134.70 | 132.60 | 117.00 | 0.00 | 0.00% | 1.21 | 0 | 1 | 6.60 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 115.00 | 125.50 | 129.70 | 127.60 | 92.00 | 0.00 | 0.00% | 1.11 | 0 | 3 | 6.28 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 120.00 | 120.50 | 124.70 | 122.60 | 129.50 | 0.00 | 0.00% | 1.02 | 0 | 4 | 5.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 125.00 | 115.50 | 119.40 | 117.45 | 113.80 | 0.00 | 0.00% | 0.94 | 0 | 13 | 5.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 130.00 | 110.50 | 114.30 | 112.40 | 127.14 | +19.53 | +18.15% | 0.86 | 1 | 4 | 5.50 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 135.00 | 105.50 | 109.30 | 107.40 | 102.66 | 0.00 | 0.00% | 0.80 | 0 | 5 | 5.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 140.00 | 100.50 | 104.10 | 102.30 | 95.50 | +15.90 | +19.98% | 0.73 | 1 | 11 | 4.84 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 143.00 | 97.50 | 101.40 | 99.45 | % | 0.70 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:58:48 AM EST | |||
| 144.00 | 96.50 | 100.40 | 98.45 | 65.30 | 0.00 | 0.00% | 0.68 | 0 | 5 | 4.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 145.00 | 95.50 | 99.30 | 97.40 | 80.74 | 0.00 | 0.00% | 0.67 | 0 | 5 | 4.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 146.00 | 94.50 | 98.50 | 96.50 | 91.33 | +8.93 | +10.84% | 0.66 | 1 | 2 | 4.52 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 147.00 | 93.50 | 97.50 | 95.50 | 79.80 | 0.00 | 0.00% | 0.65 | 0 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 148.00 | 92.50 | 96.40 | 94.45 | 69.20 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 149.00 | 91.50 | 95.40 | 93.45 | 100.40 | +32.20 | +47.22% | 0.63 | 1 | 5 | 4.37 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 150.00 | 90.50 | 94.30 | 92.40 | 87.50 | 0.00 | 0.00% | 0.62 | 0 | 10 | 4.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 152.50 | 88.00 | 91.80 | 89.90 | 81.50 | -3.55 | -4.18% | 0.59 | 2 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 155.00 | 85.50 | 89.20 | 87.35 | 56.50 | 0.00 | 0.00% | 0.56 | 0 | 20 | 4.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 157.50 | 83.00 | 86.90 | 84.95 | 55.70 | 0.00 | 0.00% | 0.54 | 0 | 13 | 3.96 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:48 AM EST |
| 160.00 | 80.50 | 84.50 | 82.50 | 85.20 | +18.35 | +27.45% | 0.52 | 1 | 28 | 3.85 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 162.50 | 78.10 | 81.90 | 80.00 | 73.20 | -0.60 | -0.82% | 0.49 | 1 | 7 | 3.73 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 165.00 | 75.60 | 79.50 | 77.55 | 48.72 | 0.00 | 0.00% | 0.47 | 0 | 62 | 3.57 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:48 AM EST |
| 167.50 | 73.00 | 77.00 | 75.00 | 68.20 | +32.70 | +92.12% | 0.45 | 2 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 170.00 | 70.60 | 74.40 | 72.50 | 75.27 | +16.61 | +28.32% | 0.43 | 5 | 67 | 3.43 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 172.50 | 68.10 | 72.00 | 70.05 | 65.15 | 0.00 | 0.00% | 0.41 | 0 | 40 | 3.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 175.00 | 65.60 | 69.60 | 67.60 | 82.17 | +19.42 | +30.95% | 0.39 | 4 | 10 | 3.24 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 177.50 | 63.10 | 67.20 | 65.15 | 63.68 | 0.00 | 0.00% | 0.37 | 0 | 5 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 180.00 | 60.70 | 64.60 | 62.65 | 58.40 | +1.46 | +2.57% | 0.35 | 1 | 94 | 2.91 | 1.00 | 0.00 | -0.08 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 182.50 | 58.20 | 62.10 | 60.15 | 54.52 | 0.00 | 0.00% | 0.33 | 0 | 81 | 2.91 | 1.00 | 0.00 | -0.10 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 185.00 | 55.80 | 59.70 | 57.75 | 50.70 | +13.20 | +35.20% | 0.31 | 2 | 28 | 2.87 | 0.99 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 187.50 | 53.40 | 57.30 | 55.35 | 48.40 | +4.60 | +10.51% | 0.30 | 1 | 8 | 2.73 | 0.98 | 0.00 | -0.33 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 190.00 | 51.00 | 54.80 | 52.90 | 55.00 | +9.92 | +22.01% | 0.28 | 7 | 33 | 2.72 | 0.98 | 0.00 | -0.39 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 192.50 | 48.50 | 52.40 | 50.45 | 54.80 | +3.68 | +7.20% | 0.26 | 10 | 82 | 2.61 | 0.97 | 0.00 | -0.49 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 195.00 | 46.10 | 50.00 | 48.05 | 52.40 | +13.00 | +33.00% | 0.25 | 1 | 146 | 2.53 | 0.96 | 0.00 | -0.58 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 197.50 | 43.70 | 47.60 | 45.65 | 50.00 | +25.10 | +100.81% | 0.23 | 15 | 45 | 2.45 | 0.95 | 0.00 | -0.68 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 200.00 | 42.00 | 45.30 | 43.65 | 45.76 | +13.86 | +43.45% | 0.22 | 8 | 271 | 2.37 | 0.94 | 0.00 | -0.79 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 202.50 | 39.10 | 42.90 | 41.00 | 51.14 | +24.52 | +92.12% | 0.20 | 1 | 51 | 2.21 | 0.93 | 0.00 | -0.91 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 205.00 | 36.80 | 40.60 | 38.70 | 53.40 | +28.44 | +113.95% | 0.19 | 7 | 37 | 2.27 | 0.92 | 0.01 | -1.03 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 207.50 | 34.50 | 38.30 | 36.40 | 27.68 | 0.00 | 0.00% | 0.18 | 0 | 61 | 2.13 | 0.91 | 0.01 | -1.16 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 210.00 | 32.50 | 36.00 | 34.25 | 48.42 | +23.69 | +95.80% | 0.16 | 234 | 315 | 2.15 | 0.89 | 0.01 | -1.30 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 212.50 | 30.00 | 33.80 | 31.90 | 36.60 | +12.68 | +53.01% | 0.15 | 16 | 92 | 1.64 | 0.87 | 0.01 | -1.44 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 215.00 | 28.00 | 31.80 | 29.90 | 29.80 | +6.60 | +28.45% | 0.14 | 31 | 489 | 1.74 | 0.85 | 0.01 | -1.58 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 217.50 | 26.10 | 29.70 | 27.90 | 42.00 | +22.00 | +110.00% | 0.13 | 7 | 113 | 1.82 | 0.83 | 0.01 | -1.72 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 220.00 | 23.90 | 27.60 | 25.75 | 25.75 | +7.61 | +41.96% | 0.12 | 336 | 405 | 1.74 | 0.81 | 0.01 | -1.87 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 222.50 | 22.00 | 25.30 | 23.65 | 23.80 | +4.75 | +24.94% | 0.11 | 22 | 100 | 1.73 | 0.79 | 0.01 | -2.01 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 225.00 | 20.20 | 23.90 | 22.05 | 25.10 | +8.45 | +50.76% | 0.10 | 15 | 380 | 1.78 | 0.76 | 0.01 | -2.14 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 227.50 | 18.50 | 22.10 | 20.30 | 32.00 | +16.65 | +108.47% | 0.09 | 11 | 255 | 1.66 | 0.73 | 0.01 | -2.26 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 230.00 | 17.00 | 19.70 | 18.35 | 20.46 | +5.96 | +41.11% | 0.08 | 638 | 514 | 1.64 | 0.70 | 0.01 | -2.37 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 232.50 | 15.10 | 18.60 | 16.85 | 14.14 | +1.64 | +13.12% | 0.07 | 61 | 156 | 1.64 | 0.67 | 0.01 | -2.46 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 235.00 | 14.00 | 16.80 | 15.40 | 15.50 | +4.75 | +44.19% | 0.07 | 113 | 464 | 1.60 | 0.64 | 0.01 | -2.54 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 237.50 | 12.50 | 15.50 | 14.00 | 12.10 | +1.09 | +9.90% | 0.06 | 57 | 90 | 1.62 | 0.61 | 0.01 | -2.59 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 240.00 | 12.60 | 14.20 | 13.40 | 11.55 | +1.75 | +17.86% | 0.06 | 674 | 718 | 1.60 | 0.57 | 0.01 | -2.63 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 242.50 | 10.00 | 12.80 | 11.40 | 11.20 | +3.66 | +48.55% | 0.05 | 69 | 74 | 1.63 | 0.54 | 0.01 | -2.65 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 245.00 | 9.10 | 11.60 | 10.35 | 10.40 | +3.65 | +54.08% | 0.04 | 230 | 521 | 1.65 | 0.51 | 0.01 | -2.65 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 247.50 | 8.20 | 10.20 | 9.20 | 8.98 | +0.58 | +6.91% | 0.04 | 47 | 94 | 1.58 | 0.48 | 0.01 | -2.62 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 250.00 | 7.30 | 9.20 | 8.25 | 7.91 | +1.41 | +21.70% | 0.03 | 830 | 710 | 1.61 | 0.44 | 0.01 | -2.58 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 252.50 | 6.30 | 8.00 | 7.15 | 8.10 | +3.10 | +62.00% | 0.03 | 65 | 221 | 1.65 | 0.41 | 0.01 | -2.53 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 255.00 | 5.70 | 7.40 | 6.55 | 6.48 | +1.88 | +40.87% | 0.03 | 219 | 259 | 1.56 | 0.38 | 0.01 | -2.45 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 257.50 | 5.00 | 6.60 | 5.80 | 5.70 | +1.80 | +46.16% | 0.02 | 94 | 79 | 1.58 | 0.35 | 0.01 | -2.37 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 260.00 | 4.60 | 6.00 | 5.30 | 4.96 | +0.78 | +18.66% | 0.02 | 1,714 | 1,603 | 1.63 | 0.32 | 0.01 | -2.27 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 262.50 | 4.30 | 5.30 | 4.80 | 5.25 | +1.50 | +40.00% | 0.02 | 67 | 44 | 1.55 | 0.29 | 0.01 | -2.16 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 265.00 | 3.30 | 4.70 | 4.00 | 3.90 | +0.80 | +25.81% | 0.02 | 226 | 192 | 1.58 | 0.26 | 0.01 | -2.05 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 267.50 | 2.95 | 4.20 | 3.58 | 5.30 | +3.35 | +171.80% | 0.01 | 28 | 45 | 1.54 | 0.24 | 0.01 | -1.93 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 270.00 | 2.70 | 3.60 | 3.15 | 3.46 | +1.21 | +53.78% | 0.01 | 442 | 266 | 1.57 | 0.21 | 0.01 | -1.82 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 272.50 | 2.25 | 3.20 | 2.73 | 2.50 | +0.45 | +21.96% | 0.01 | 29 | 115 | 1.58 | 0.19 | 0.01 | -1.70 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 275.00 | 2.00 | 2.80 | 2.40 | 2.05 | +0.38 | +22.76% | 0.01 | 166 | 179 | 1.59 | 0.17 | 0.01 | -1.58 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 277.50 | 1.75 | 2.50 | 2.13 | 4.50 | +2.95 | +190.33% | 0.01 | 67 | 118 | 1.57 | 0.16 | 0.01 | -1.47 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 280.00 | 1.45 | 2.15 | 1.80 | 1.91 | +0.56 | +41.49% | 0.01 | 520 | 271 | 1.59 | 0.14 | 0.01 | -1.37 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 282.50 | 1.25 | 1.90 | 1.58 | 3.36 | +2.11 | +168.80% | 0.01 | 14 | 39 | 1.57 | 0.12 | 0.01 | -1.27 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 285.00 | 1.10 | 1.75 | 1.43 | 1.45 | +0.30 | +26.09% | 0.01 | 50 | 86 | 1.59 | 0.11 | 0.01 | -1.18 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 287.50 | 0.85 | 1.60 | 1.23 | 1.65 | +0.45 | +37.50% | 0.00 | 16 | 290 | 1.57 | 0.10 | 0.01 | -1.09 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 290.00 | 0.80 | 1.30 | 1.05 | 1.05 | +0.13 | +14.13% | 0.00 | 132 | 258 | 1.59 | 0.09 | 0.00 | -1.01 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 292.50 | 0.60 | 1.35 | 0.98 | 1.78 | +0.88 | +97.78% | 0.00 | 19 | 553 | 1.57 | 0.08 | 0.00 | -0.92 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 295.00 | 0.50 | 1.25 | 0.88 | 0.84 | +0.19 | +29.24% | 0.00 | 14 | 65 | 1.57 | 0.07 | 0.00 | -0.81 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 297.50 | 0.35 | 1.10 | 0.73 | 1.00 | % | 0.00 | 2 | 0 | 1.56 | 0.06 | 0.00 | -0.72 | 6/10/2026 | 6/10/2026 11:58:48 AM EST | |
| 300.00 | 0.50 | 0.80 | 0.65 | 0.56 | +0.06 | +12.00% | 0.00 | 275 | 367 | 1.64 | 0.06 | 0.00 | -0.61 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 302.50 | 0.10 | 1.15 | 0.63 | 0.75 | % | 0.00 | 6 | 0 | 1.55 | 0.05 | 0.00 | -0.58 | 6/10/2026 | 6/10/2026 11:58:48 AM EST | |
| 310.00 | 0.20 | 0.45 | 0.33 | 0.43 | +0.18 | +72.00% | 0.00 | 146 | 719 | 1.52 | 0.04 | 0.00 | -0.42 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 315.00 | 0.10 | 0.35 | 0.23 | 0.49 | -0.47 | -48.96% | 0.00 | 25 | 12 | 1.44 | 0.03 | 0.00 | -0.28 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 320.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.13 | +185.72% | 0.00 | 164 | 88 | 1.77 | 0.02 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 325.00 | 0.00 | 1.00 | 0.50 | 0.26 | -0.09 | -25.72% | 0.00 | 7 | 129 | 2.32 | 0.01 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.51 | +0.46 | +920.00% | 0.00 | 2 | 6 | 2.86 | 0.01 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 335.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 2.96 | 0.01 | 0.00 | -0.04 | 6/10/2026 11:58:48 AM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.04 | 0.00 | 0.00 | -0.03 | 6/2/2026 | 6/10/2026 11:58:48 AM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.13 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.23 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/10/2026 11:58:48 AM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | -0.01 | 6/10/2026 11:58:48 AM EST | |||
| 360.00 | 0.00 | 0.25 | 0.13 | 0.35 | +0.28 | +400.00% | 0.00 | 2 | 17 | 2.35 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:58:48 AM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 258 | 3.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 92 | 2.70 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 143.00 | 0.00 | 1.50 | 0.75 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:48 AM EST |
| 144.00 | 0.00 | 1.60 | 0.80 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 21 | 87 | 2.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 146.00 | 0.00 | 0.10 | 0.05 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:48 AM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:58:48 AM EST |
| 148.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:48 AM EST |
| 149.00 | 0.00 | 1.45 | 0.73 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:48 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 144 | 3.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 152.50 | 0.00 | 0.10 | 0.05 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 40 | 2.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 151 | 2.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 157.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 160.00 | 0.05 | 0.25 | 0.15 | 0.22 | +0.12 | +120.00% | 0.00 | 21 | 136 | 2.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 162.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 39 | 2.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.35 | +0.13 | +59.10% | 0.00 | 5 | 93 | 2.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 167.50 | 0.05 | 0.30 | 0.18 | 0.16 | -0.04 | -20.00% | 0.00 | 8 | 106 | 2.12 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 170.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.11 | -42.31% | 0.00 | 60 | 253 | 2.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 172.50 | 0.00 | 0.95 | 0.48 | 0.15 | -0.57 | -79.17% | 0.00 | 1 | 67 | 2.71 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 175.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.29 | -59.19% | 0.00 | 29 | 484 | 1.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 177.50 | 0.00 | 1.75 | 0.88 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 180.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.50 | -66.67% | 0.00 | 47 | 536 | 1.99 | 0.00 | 0.00 | -0.08 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 182.50 | 0.00 | 0.70 | 0.35 | 0.18 | -0.48 | -72.73% | 0.00 | 6 | 111 | 2.19 | 0.00 | 0.00 | -0.10 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 185.00 | 0.20 | 0.55 | 0.38 | 0.45 | -0.39 | -46.43% | 0.00 | 14 | 199 | 1.94 | -0.01 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 187.50 | 0.15 | 0.75 | 0.45 | 0.50 | -0.85 | -62.97% | 0.00 | 13 | 578 | 1.84 | -0.02 | 0.00 | -0.33 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 190.00 | 0.25 | 0.70 | 0.48 | 0.59 | -0.61 | -50.84% | 0.00 | 18 | 501 | 1.87 | -0.02 | 0.00 | -0.39 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 192.50 | 0.30 | 1.05 | 0.68 | 0.25 | -1.80 | -87.81% | 0.00 | 5 | 151 | 1.84 | -0.03 | 0.00 | -0.49 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 195.00 | 0.40 | 1.15 | 0.78 | 0.79 | -0.91 | -53.53% | 0.00 | 49 | 360 | 1.81 | -0.04 | 0.00 | -0.58 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 197.50 | 0.55 | 1.15 | 0.85 | 0.85 | -1.35 | -61.37% | 0.00 | 14 | 82 | 1.83 | -0.05 | 0.00 | -0.68 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 200.00 | 0.90 | 1.25 | 1.08 | 0.95 | -1.35 | -58.70% | 0.01 | 251 | 960 | 1.80 | -0.06 | 0.00 | -0.79 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 202.50 | 0.80 | 1.50 | 1.15 | 1.50 | -1.40 | -48.28% | 0.01 | 16 | 129 | 1.77 | -0.07 | 0.00 | -0.91 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 205.00 | 1.05 | 1.75 | 1.40 | 1.40 | -2.20 | -61.12% | 0.01 | 65 | 254 | 1.78 | -0.08 | 0.01 | -1.03 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 207.50 | 1.25 | 2.05 | 1.65 | 1.65 | -1.80 | -52.18% | 0.01 | 27 | 65 | 1.78 | -0.09 | 0.01 | -1.16 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 210.00 | 1.55 | 2.40 | 1.98 | 2.06 | -2.54 | -55.22% | 0.01 | 116 | 344 | 1.76 | -0.11 | 0.01 | -1.30 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 212.50 | 1.70 | 2.70 | 2.20 | 3.13 | -1.37 | -30.45% | 0.01 | 15 | 84 | 1.72 | -0.13 | 0.01 | -1.44 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 215.00 | 2.15 | 2.90 | 2.53 | 2.65 | -3.35 | -55.84% | 0.01 | 121 | 836 | 1.63 | -0.14 | 0.01 | -1.58 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 217.50 | 2.50 | 3.30 | 2.90 | 3.28 | -3.22 | -49.54% | 0.01 | 51 | 355 | 1.73 | -0.17 | 0.01 | -1.72 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 220.00 | 3.00 | 4.40 | 3.70 | 3.75 | -3.74 | -49.94% | 0.02 | 501 | 600 | 1.71 | -0.19 | 0.01 | -1.87 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 222.50 | 3.50 | 4.40 | 3.95 | 4.88 | -3.20 | -39.61% | 0.02 | 133 | 84 | 1.70 | -0.21 | 0.01 | -2.01 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 225.00 | 4.10 | 5.00 | 4.55 | 4.58 | -4.89 | -51.64% | 0.02 | 137 | 508 | 1.69 | -0.24 | 0.01 | -2.14 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 227.50 | 4.90 | 6.60 | 5.75 | 5.50 | -5.50 | -50.00% | 0.03 | 63 | 347 | 1.69 | -0.27 | 0.01 | -2.26 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 230.00 | 5.60 | 7.20 | 6.40 | 6.70 | -4.76 | -41.54% | 0.03 | 282 | 209 | 1.68 | -0.30 | 0.01 | -2.37 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 232.50 | 6.40 | 8.40 | 7.40 | 7.30 | -4.31 | -37.13% | 0.03 | 65 | 12 | 1.66 | -0.33 | 0.01 | -2.46 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 235.00 | 7.40 | 8.50 | 7.95 | 8.08 | -9.37 | -53.70% | 0.03 | 103 | 52 | 1.64 | -0.36 | 0.01 | -2.54 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 237.50 | 8.50 | 10.60 | 9.55 | 9.70 | -4.10 | -29.71% | 0.04 | 79 | 104 | 1.63 | -0.39 | 0.01 | -2.59 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 240.00 | 9.70 | 11.90 | 10.80 | 11.30 | -4.21 | -27.15% | 0.05 | 108 | 32 | 1.67 | -0.43 | 0.01 | -2.63 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 242.50 | 10.60 | 13.50 | 12.05 | 14.60 | -12.00 | -45.12% | 0.05 | 33 | 76 | 1.62 | -0.46 | 0.01 | -2.65 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 245.00 | 12.10 | 14.30 | 13.20 | 14.20 | -8.70 | -38.00% | 0.05 | 224 | 43 | 1.61 | -0.49 | 0.01 | -2.65 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 247.50 | 13.30 | 15.70 | 14.50 | 14.90 | -5.10 | -25.50% | 0.06 | 24 | 20 | 1.63 | -0.52 | 0.01 | -2.62 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 250.00 | 15.00 | 17.60 | 16.30 | 16.92 | -6.38 | -27.39% | 0.07 | 309 | 110 | 1.60 | -0.56 | 0.01 | -2.58 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 252.50 | 16.20 | 19.00 | 17.60 | 18.55 | +1.85 | +11.08% | 0.07 | 63 | 1 | 1.58 | -0.59 | 0.01 | -2.53 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 255.00 | 17.80 | 21.50 | 19.65 | 20.50 | -10.24 | -33.32% | 0.08 | 73 | 7 | 1.55 | -0.62 | 0.01 | -2.45 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 257.50 | 19.50 | 22.40 | 20.95 | 21.60 | -30.40 | -58.47% | 0.08 | 43 | 1 | 1.55 | -0.65 | 0.01 | -2.37 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 260.00 | 21.30 | 24.80 | 23.05 | 22.00 | -25.00 | -53.20% | 0.09 | 14 | 5 | 1.54 | -0.68 | 0.01 | -2.27 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 262.50 | 23.10 | 26.70 | 24.90 | 52.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.49 | -0.71 | 0.01 | -2.16 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 265.00 | 25.20 | 28.70 | 26.95 | 25.10 | -4.60 | -15.49% | 0.10 | 1 | 7 | 1.48 | -0.74 | 0.01 | -2.05 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 267.50 | 27.20 | 30.70 | 28.95 | 28.40 | -23.60 | -45.39% | 0.11 | 3 | 2 | 1.51 | -0.76 | 0.01 | -1.93 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 270.00 | 29.00 | 32.80 | 30.90 | 24.50 | -27.50 | -52.89% | 0.11 | 1 | 17 | 1.42 | -0.79 | 0.01 | -1.82 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 272.50 | 31.30 | 35.00 | 33.15 | 28.80 | -6.20 | -17.72% | 0.12 | 1 | 1 | 1.42 | -0.81 | 0.01 | -1.70 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 275.00 | 33.50 | 37.20 | 35.35 | 42.30 | -5.64 | -11.77% | 0.13 | 1 | 1 | 1.43 | -0.83 | 0.01 | -1.58 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 277.50 | 35.50 | 39.40 | 37.45 | 31.04 | -8.79 | -22.07% | 0.13 | 28 | 0 | 1.41 | -0.84 | 0.01 | -1.47 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 280.00 | 37.80 | 41.50 | 39.65 | % | 0.14 | 0 | 0 | 1.96 | -0.86 | 0.01 | -1.37 | 6/10/2026 11:58:48 AM EST | |||
| 282.50 | 40.30 | 43.80 | 42.05 | 41.62 | -19.98 | -32.44% | 0.15 | 12 | 3 | 1.98 | -0.88 | 0.01 | -1.27 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 285.00 | 42.20 | 46.00 | 44.10 | 55.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.00 | -0.89 | 0.01 | -1.18 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 287.50 | 44.50 | 48.40 | 46.45 | 49.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.03 | -0.90 | 0.01 | -1.09 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 290.00 | 47.00 | 50.70 | 48.85 | 51.60 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.12 | -0.91 | 0.00 | -1.01 | 6/2/2026 | 6/10/2026 11:58:48 AM EST |
| 292.50 | 49.10 | 53.00 | 51.05 | 82.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.09 | -0.92 | 0.00 | -0.92 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 295.00 | 51.60 | 55.50 | 53.55 | 58.29 | -29.71 | -33.77% | 0.18 | 10 | 2 | 2.13 | -0.93 | 0.00 | -0.81 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 297.50 | 54.10 | 57.90 | 56.00 | % | 0.19 | 0 | 0 | 2.19 | -0.94 | 0.00 | -0.72 | 6/10/2026 11:58:48 AM EST | |||
| 300.00 | 56.50 | 60.30 | 58.40 | % | 0.19 | 0 | 0 | 2.22 | -0.94 | 0.00 | -0.61 | 6/10/2026 11:58:48 AM EST | |||
| 302.50 | 58.90 | 62.50 | 60.70 | % | 0.20 | 0 | 0 | 2.25 | -0.95 | 0.00 | -0.58 | 6/10/2026 11:58:48 AM EST | |||
| 310.00 | 66.10 | 69.90 | 68.00 | 86.40 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.39 | -0.96 | 0.00 | -0.42 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 315.00 | 71.20 | 74.80 | 73.00 | 105.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.50 | -0.97 | 0.00 | -0.28 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 320.00 | 76.00 | 79.70 | 77.85 | 109.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.55 | -0.98 | 0.00 | -0.21 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 325.00 | 81.20 | 84.70 | 82.95 | 95.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.65 | -0.99 | 0.00 | -0.11 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 330.00 | 86.00 | 89.70 | 87.85 | 118.60 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.72 | -0.99 | 0.00 | -0.06 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 335.00 | 90.90 | 94.70 | 92.80 | 110.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.85 | -0.99 | 0.00 | -0.04 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 340.00 | 96.10 | 99.60 | 97.85 | 127.60 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.95 | -1.00 | 0.00 | -0.03 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 345.00 | 101.30 | 104.70 | 103.00 | 130.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.00 | -1.00 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 350.00 | 105.90 | 109.70 | 107.80 | 121.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.09 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/10/2026 11:58:48 AM EST |
| 355.00 | 110.90 | 114.70 | 112.80 | 114.20 | -11.80 | -9.37% | 0.32 | 1 | 0 | 3.10 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 360.00 | 115.80 | 119.70 | 117.75 | 133.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.18 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |