Options Chain for CIENA CORP COM NEW (CIEN) - $439.34 as of 6/10/2026 12:19:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 181.00 | 192.00 | 186.50 | % | 0.76 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 250.00 | 175.90 | 187.00 | 181.45 | % | 0.73 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 255.00 | 171.10 | 182.00 | 176.55 | % | 0.69 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 260.00 | 165.80 | 177.00 | 171.40 | % | 0.66 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 265.00 | 160.30 | 172.00 | 166.15 | % | 0.63 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 270.00 | 156.80 | 167.00 | 161.90 | % | 0.60 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 275.00 | 151.00 | 162.00 | 156.50 | % | 0.57 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 280.00 | 146.00 | 157.00 | 151.50 | % | 0.54 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 285.00 | 141.10 | 152.00 | 146.55 | % | 0.51 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 290.00 | 136.50 | 147.00 | 141.75 | 247.93 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.93 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 11:59:03 AM EST |
| 295.00 | 131.00 | 142.00 | 136.50 | % | 0.46 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 300.00 | 126.00 | 137.00 | 131.50 | % | 0.44 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 305.00 | 121.80 | 132.00 | 126.90 | % | 0.42 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 310.00 | 115.80 | 127.00 | 121.40 | % | 0.39 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 315.00 | 110.70 | 122.00 | 116.35 | % | 0.37 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 320.00 | 106.80 | 117.00 | 111.90 | % | 0.35 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 325.00 | 101.80 | 109.00 | 105.40 | % | 0.32 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 330.00 | 95.50 | 104.00 | 99.75 | % | 0.30 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 335.00 | 91.10 | 99.00 | 95.05 | 134.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 340.00 | 86.30 | 94.00 | 90.15 | % | 0.27 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 345.00 | 81.30 | 89.00 | 85.15 | % | 0.25 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 350.00 | 76.10 | 84.00 | 80.05 | 96.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 355.00 | 71.40 | 79.20 | 75.30 | 149.89 | 0.00 | 0.00% | 0.21 | 0 | 14 | 2.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 360.00 | 66.60 | 75.00 | 70.80 | % | 0.20 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 365.00 | 62.10 | 70.00 | 66.05 | 104.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 370.00 | 57.10 | 65.00 | 61.05 | 62.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 372.50 | 55.20 | 62.00 | 58.60 | 76.62 | +18.15 | +31.05% | 0.16 | 1 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 375.00 | 53.00 | 59.90 | 56.45 | 74.29 | +18.07 | +32.15% | 0.15 | 1 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 377.50 | 50.50 | 58.00 | 54.25 | 54.07 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 380.00 | 48.20 | 55.00 | 51.60 | 51.87 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.86 | 0.99 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 382.50 | 46.00 | 53.00 | 49.50 | % | 0.13 | 0 | 0 | 1.89 | 0.98 | 0.00 | -0.17 | 6/10/2026 11:59:03 AM EST | |||
| 385.00 | 43.90 | 51.00 | 47.45 | % | 0.12 | 0 | 0 | 1.72 | 0.96 | 0.01 | -0.28 | 6/10/2026 11:59:03 AM EST | |||
| 387.50 | 41.30 | 49.00 | 45.15 | % | 0.12 | 0 | 0 | 1.70 | 0.95 | 0.01 | -0.43 | 6/10/2026 11:59:03 AM EST | |||
| 390.00 | 39.40 | 46.00 | 42.70 | % | 0.11 | 0 | 0 | 1.73 | 0.93 | 0.01 | -0.59 | 6/10/2026 11:59:03 AM EST | |||
| 392.50 | 37.30 | 44.00 | 40.65 | % | 0.10 | 0 | 0 | 1.65 | 0.91 | 0.01 | -0.75 | 6/10/2026 11:59:03 AM EST | |||
| 395.00 | 35.50 | 42.00 | 38.75 | % | 0.10 | 0 | 0 | 1.72 | 0.89 | 0.01 | -0.91 | 6/10/2026 11:59:03 AM EST | |||
| 397.50 | 33.10 | 40.00 | 36.55 | % | 0.09 | 0 | 0 | 1.64 | 0.87 | 0.01 | -1.09 | 6/10/2026 11:59:03 AM EST | |||
| 400.00 | 30.50 | 38.00 | 34.25 | 38.18 | -4.72 | -11.01% | 0.09 | 1 | 20 | 1.59 | 0.85 | 0.01 | -1.26 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 402.50 | 28.20 | 36.00 | 32.10 | % | 0.08 | 0 | 0 | 1.57 | 0.83 | 0.01 | -1.43 | 6/10/2026 11:59:03 AM EST | |||
| 405.00 | 26.70 | 34.00 | 30.35 | 38.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.55 | 0.80 | 0.01 | -1.60 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 407.50 | 24.50 | 32.00 | 28.25 | % | 0.07 | 0 | 0 | 1.52 | 0.78 | 0.01 | -1.77 | 6/10/2026 11:59:03 AM EST | |||
| 410.00 | 23.60 | 31.00 | 27.30 | 27.51 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.48 | 0.75 | 0.01 | -1.93 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 412.50 | 21.40 | 29.00 | 25.20 | 32.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.26 | 0.73 | 0.01 | -2.08 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 415.00 | 20.20 | 27.00 | 23.60 | 19.59 | 0.00 | 0.00% | 0.06 | 0 | 31 | 1.23 | 0.70 | 0.01 | -2.22 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 417.50 | 18.40 | 25.80 | 22.10 | 28.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.27 | 0.67 | 0.01 | -2.36 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 420.00 | 17.20 | 24.00 | 20.60 | 35.40 | -21.60 | -37.90% | 0.05 | 10 | 40 | 1.24 | 0.65 | 0.01 | -2.48 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 422.50 | 16.00 | 23.00 | 19.50 | 25.20 | +8.20 | +48.24% | 0.05 | 2 | 1 | 1.21 | 0.62 | 0.01 | -2.58 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 425.00 | 14.50 | 20.00 | 17.25 | 30.00 | +6.00 | +25.00% | 0.04 | 1 | 13 | 1.22 | 0.59 | 0.01 | -2.68 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 427.50 | 13.40 | 20.00 | 16.70 | 17.86 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.17 | 0.56 | 0.01 | -2.76 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 430.00 | 12.20 | 17.10 | 14.65 | 15.75 | -5.25 | -25.00% | 0.03 | 3 | 51 | 1.20 | 0.54 | 0.01 | -2.82 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 432.50 | 11.10 | 18.00 | 14.55 | 17.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.17 | 0.51 | 0.01 | -2.87 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 435.00 | 10.30 | 14.60 | 12.45 | 12.70 | -3.27 | -20.48% | 0.03 | 17 | 11 | 1.18 | 0.48 | 0.01 | -2.91 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 437.50 | 9.70 | 15.60 | 12.65 | 17.50 | +0.20 | +1.16% | 0.03 | 2 | 48 | 1.19 | 0.45 | 0.01 | -2.92 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 440.00 | 9.00 | 12.50 | 10.75 | 11.40 | -4.40 | -27.85% | 0.02 | 3 | 687 | 1.20 | 0.43 | 0.01 | -2.93 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 442.50 | 7.90 | 12.50 | 10.20 | 19.00 | +4.46 | +30.68% | 0.02 | 6 | 14 | 1.18 | 0.40 | 0.01 | -2.92 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 445.00 | 7.20 | 11.80 | 9.50 | 10.85 | +0.30 | +2.85% | 0.02 | 3 | 311 | 1.24 | 0.38 | 0.01 | -2.89 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 447.50 | 6.20 | 9.80 | 8.00 | 17.00 | +7.90 | +86.82% | 0.02 | 4 | 4 | 1.24 | 0.35 | 0.01 | -2.86 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 450.00 | 5.80 | 9.40 | 7.60 | 8.10 | -1.70 | -17.35% | 0.02 | 73 | 70 | 1.25 | 0.33 | 0.01 | -2.81 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 452.50 | 5.30 | 8.20 | 6.75 | 7.59 | -1.31 | -14.72% | 0.01 | 26 | 12 | 1.18 | 0.31 | 0.01 | -2.75 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 455.00 | 4.60 | 8.00 | 6.30 | 6.42 | -2.64 | -29.14% | 0.01 | 67 | 21 | 1.13 | 0.28 | 0.01 | -2.68 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 457.50 | 4.10 | 8.70 | 6.40 | 5.62 | -2.06 | -26.83% | 0.01 | 14 | 7 | 1.16 | 0.26 | 0.01 | -2.60 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 460.00 | 3.70 | 6.40 | 5.05 | 5.30 | -0.70 | -11.67% | 0.01 | 71 | 113 | 1.18 | 0.24 | 0.01 | -2.52 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 462.50 | 3.20 | 6.20 | 4.70 | 7.28 | +0.28 | +4.00% | 0.01 | 4 | 14 | 1.16 | 0.23 | 0.01 | -2.42 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 465.00 | 2.75 | 5.00 | 3.88 | 5.34 | -0.66 | -11.00% | 0.01 | 9 | 137 | 1.20 | 0.21 | 0.01 | -2.32 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 467.50 | 2.65 | 10.00 | 6.33 | 5.09 | -1.21 | -19.21% | 0.01 | 1 | 39 | 1.19 | 0.19 | 0.01 | -2.22 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 470.00 | 2.25 | 4.20 | 3.23 | 3.90 | -1.60 | -29.10% | 0.01 | 31 | 42 | 1.21 | 0.17 | 0.01 | -2.12 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 472.50 | 0.50 | 4.20 | 2.35 | 5.99 | +1.32 | +28.27% | 0.00 | 1 | 20 | 1.16 | 0.16 | 0.01 | -2.01 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 475.00 | 1.60 | 3.70 | 2.65 | 2.50 | -1.70 | -40.48% | 0.01 | 32 | 37 | 1.15 | 0.15 | 0.01 | -1.90 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 477.50 | 1.60 | 3.30 | 2.45 | 2.63 | -3.48 | -56.96% | 0.01 | 54 | 23 | 1.17 | 0.13 | 0.01 | -1.80 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 480.00 | 1.50 | 2.35 | 1.93 | 1.74 | -1.66 | -48.83% | 0.00 | 3,484 | 209 | 1.21 | 0.12 | 0.01 | -1.69 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 482.50 | 1.00 | 5.00 | 3.00 | 1.68 | -1.48 | -46.84% | 0.01 | 26 | 16 | 1.15 | 0.11 | 0.01 | -1.58 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 485.00 | 0.95 | 4.40 | 2.68 | 1.35 | -1.51 | -52.80% | 0.01 | 46 | 63 | 1.15 | 0.10 | 0.00 | -1.48 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 487.50 | 0.70 | 5.20 | 2.95 | 4.93 | +2.73 | +124.10% | 0.01 | 1 | 640 | 1.33 | 0.09 | 0.00 | -1.37 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 490.00 | 1.05 | 2.20 | 1.63 | 1.90 | -0.83 | -30.41% | 0.00 | 44 | 35 | 1.18 | 0.08 | 0.00 | -1.28 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 492.50 | 0.60 | 2.15 | 1.38 | 3.00 | +0.37 | +14.07% | 0.00 | 5 | 39 | 1.19 | 0.07 | 0.00 | -1.18 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 495.00 | 0.75 | 3.00 | 1.88 | 2.77 | +0.93 | +50.55% | 0.00 | 3 | 38 | 1.35 | 0.06 | 0.00 | -1.08 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 497.50 | 0.15 | 4.80 | 2.48 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.31 | 0.06 | 0.00 | -0.99 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 500.00 | 0.50 | 1.20 | 0.85 | 0.85 | -0.95 | -52.78% | 0.00 | 56 | 254 | 1.15 | 0.05 | 0.00 | -0.88 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 502.50 | 0.10 | 1.55 | 0.83 | 1.05 | -0.35 | -25.00% | 0.00 | 3 | 23 | 1.24 | 0.05 | 0.00 | -0.77 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 505.00 | 0.30 | 1.05 | 0.68 | 0.70 | -0.47 | -40.18% | 0.00 | 34 | 73 | 1.13 | 0.04 | 0.00 | -0.67 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 507.50 | 0.15 | 5.10 | 2.63 | 0.83 | -1.06 | -56.09% | 0.01 | 42 | 32 | 1.37 | 0.04 | 0.00 | -0.58 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 510.00 | 0.20 | 1.80 | 1.00 | 1.12 | -0.08 | -6.67% | 0.00 | 7 | 205 | 1.25 | 0.03 | 0.00 | -0.51 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 512.50 | 0.10 | 1.80 | 0.95 | 0.40 | -6.70 | -94.37% | 0.00 | 1 | 13 | 1.15 | 0.03 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 515.00 | 0.10 | 5.60 | 2.85 | 0.05 | -1.80 | -97.30% | 0.01 | 13 | 42 | 1.35 | 0.02 | 0.00 | -0.38 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 517.50 | 0.05 | 3.50 | 1.78 | 0.34 | -2.66 | -88.67% | 0.00 | 11 | 21 | 1.57 | 0.02 | 0.00 | -0.33 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 520.00 | 0.10 | 1.50 | 0.80 | 0.49 | -0.52 | -51.49% | 0.00 | 18 | 180 | 1.26 | 0.02 | 0.00 | -0.29 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 522.50 | 0.05 | 1.20 | 0.63 | 0.77 | -0.05 | -6.10% | 0.00 | 4 | 668 | 1.24 | 0.02 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 525.00 | 0.00 | 2.40 | 1.20 | 2.30 | +1.11 | +93.28% | 0.00 | 1 | 77 | 1.74 | 0.01 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 527.50 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.03 | 0.01 | 0.00 | -0.18 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 530.00 | 0.05 | 1.40 | 0.73 | 0.25 | -0.30 | -54.55% | 0.00 | 35 | 190 | 1.30 | 0.01 | 0.00 | -0.16 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 532.50 | 0.00 | 3.90 | 1.95 | 14.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.14 | 0.01 | 0.00 | -0.13 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 535.00 | 0.00 | 3.30 | 1.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.05 | 0.01 | 0.00 | -0.11 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 537.50 | 0.00 | 4.80 | 2.40 | 5.43 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.34 | 0.01 | 0.00 | -0.09 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 540.00 | 0.00 | 2.45 | 1.23 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.00 | 0.01 | 0.00 | -0.08 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 542.50 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.20 | 0.01 | 0.00 | -0.07 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 545.00 | 0.00 | 2.90 | 1.45 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.14 | 0.00 | 0.00 | -0.06 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 547.50 | 0.00 | 1.05 | 0.53 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 550.00 | 0.10 | 1.15 | 0.63 | 5.00 | +4.73 | +1,751.86% | 0.00 | 209 | 100 | 1.53 | 0.00 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 552.50 | 0.00 | 4.80 | 2.40 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.54 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 555.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.57 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 557.50 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.61 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 560.00 | 0.00 | 1.30 | 0.65 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.96 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 562.50 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.62 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 565.00 | 0.00 | 2.40 | 1.20 | 0.10 | -0.16 | -61.54% | 0.00 | 5 | 20 | 2.00 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 567.50 | 0.00 | 0.70 | 0.35 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.78 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 570.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.66 | -92.96% | 0.00 | 12 | 160 | 1.49 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 572.50 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.35 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.21 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 577.50 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.24 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 580.00 | 0.00 | 4.50 | 2.25 | 0.05 | -0.15 | -75.00% | 0.00 | 33 | 74 | 2.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 582.50 | 0.00 | 2.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 585.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.45 | -90.00% | 0.00 | 12 | 23 | 2.66 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 587.50 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 590.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 592.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 31 | 1.78 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 595.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 597.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 189 | 2.02 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 602.50 | 0.00 | 4.80 | 2.40 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 66 | 2.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 605.00 | 0.00 | 4.10 | 2.05 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 607.50 | 0.00 | 4.30 | 2.15 | 14.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 610.00 | 0.00 | 4.60 | 2.30 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 612.50 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 615.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 617.50 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 620.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 622.50 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.36 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 625.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.39 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 627.50 | 0.00 | 4.80 | 2.40 | 0.05 | -0.95 | -95.00% | 0.00 | 1 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 630.00 | 0.00 | 2.75 | 1.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 632.50 | 0.00 | 1.45 | 0.73 | 0.05 | -0.95 | -95.00% | 0.00 | 10 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 635.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 637.50 | 0.00 | 1.70 | 0.85 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 3.79 | +3.71 | +4,637.50% | 0.00 | 1 | 41 | 3.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 642.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 645.00 | 0.00 | 2.05 | 1.03 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 647.50 | 0.00 | 3.20 | 1.60 | 0.20 | -1.80 | -90.00% | 0.00 | 1 | 19 | 3.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 1,247 | 1.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 652.50 | 0.00 | 4.80 | 2.40 | 0.20 | -2.80 | -93.34% | 0.00 | 1 | 8 | 2.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 655.00 | 0.00 | 3.60 | 1.80 | 0.20 | -4.60 | -95.84% | 0.00 | 19 | 38 | 2.71 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 657.50 | 0.00 | 1.25 | 0.63 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 20 | 53 | 1.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 662.50 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 665.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 667.50 | 0.00 | 4.20 | 2.10 | 0.25 | -40.05 | -99.38% | 0.00 | 1 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 672.50 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 675.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 677.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 680.00 | 0.00 | 3.10 | 1.55 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 682.50 | 0.00 | 4.80 | 2.40 | 14.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 685.00 | 0.00 | 4.60 | 2.30 | 35.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 687.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 690.00 | 0.00 | 0.05 | 0.03 | 33.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 692.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 695.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 697.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 702.50 | 0.00 | 4.80 | 2.40 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.13 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 705.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 707.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | 30.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.20 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 712.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 715.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 717.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 99 | 4.28 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 722.50 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 41 | 4.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 725.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 4.32 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 727.50 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 68 | 4.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 4.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 732.50 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 43 | 4.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 735.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 4.41 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 737.50 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 48 | 4.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 93 | 4.45 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 742.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 745.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 747.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.53 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 755.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 765.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 850.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 7.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 890.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 275.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.09 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 305.00 | 0.00 | 3.50 | 1.75 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 325.00 | 0.00 | 0.45 | 0.23 | 1.70 | -0.10 | -5.56% | 0.00 | 1 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 330.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 355.00 | 0.00 | 3.30 | 1.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 360.00 | 0.00 | 1.45 | 0.73 | 0.20 | -0.67 | -77.02% | 0.00 | 2 | 22 | 1.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 370.00 | 0.00 | 4.10 | 2.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 372.50 | 0.00 | 1.50 | 0.75 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 375.00 | 0.50 | 1.40 | 0.95 | 0.85 | -0.85 | -50.00% | 0.00 | 7 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 377.50 | 0.55 | 1.55 | 1.05 | 1.10 | -1.04 | -48.60% | 0.00 | 12 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 380.00 | 0.50 | 1.80 | 1.15 | 1.20 | -1.17 | -49.37% | 0.00 | 7 | 35 | 1.12 | -0.01 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 382.50 | 0.45 | 6.00 | 3.23 | 2.19 | % | 0.01 | 1 | 0 | 1.11 | -0.02 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 11:59:03 AM EST | |
| 385.00 | 0.10 | 3.50 | 1.80 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.06 | -0.04 | 0.01 | -0.28 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 387.50 | 0.00 | 3.50 | 1.75 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | -0.05 | 0.01 | -0.43 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 390.00 | 0.35 | 3.40 | 1.88 | 2.00 | -1.25 | -38.47% | 0.00 | 1 | 717 | 1.04 | -0.07 | 0.01 | -0.59 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 392.50 | 1.65 | 3.30 | 2.48 | 2.55 | +0.30 | +13.34% | 0.01 | 69 | 37 | 1.16 | -0.09 | 0.01 | -0.75 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 395.00 | 1.85 | 3.70 | 2.78 | 2.45 | -2.01 | -45.07% | 0.01 | 3 | 81 | 1.07 | -0.11 | 0.01 | -0.91 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 397.50 | 0.00 | 4.20 | 2.10 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.07 | -0.13 | 0.01 | -1.09 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 400.00 | 1.95 | 4.70 | 3.33 | 3.05 | -1.67 | -35.39% | 0.01 | 8 | 237 | 1.10 | -0.15 | 0.01 | -1.26 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 402.50 | 3.20 | 5.70 | 4.45 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.02 | -0.17 | 0.01 | -1.43 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 405.00 | 3.30 | 6.20 | 4.75 | 5.05 | -0.10 | -1.95% | 0.01 | 12 | 333 | 1.08 | -0.20 | 0.01 | -1.60 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 407.50 | 2.15 | 6.70 | 4.43 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.15 | -0.22 | 0.01 | -1.77 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 410.00 | 4.80 | 7.30 | 6.05 | 5.10 | -2.49 | -32.81% | 0.01 | 2 | 91 | 1.04 | -0.25 | 0.01 | -1.93 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 412.50 | 5.00 | 9.00 | 7.00 | 4.65 | -5.25 | -53.03% | 0.02 | 1 | 112 | 1.10 | -0.27 | 0.01 | -2.08 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 415.00 | 5.70 | 8.90 | 7.30 | 6.25 | -7.28 | -53.81% | 0.02 | 2 | 107 | 1.03 | -0.30 | 0.01 | -2.22 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 417.50 | 7.00 | 10.40 | 8.70 | 8.50 | -3.53 | -29.35% | 0.02 | 4 | 14 | 1.09 | -0.33 | 0.01 | -2.36 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 420.00 | 7.40 | 11.30 | 9.35 | 9.20 | -3.30 | -26.40% | 0.02 | 20 | 313 | 1.12 | -0.35 | 0.01 | -2.48 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 422.50 | 8.10 | 12.40 | 10.25 | 11.40 | +6.23 | +120.51% | 0.02 | 4 | 6 | 1.11 | -0.38 | 0.01 | -2.58 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 425.00 | 9.90 | 13.10 | 11.50 | 10.60 | -2.77 | -20.72% | 0.03 | 4 | 76 | 1.11 | -0.41 | 0.01 | -2.68 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 427.50 | 9.90 | 14.90 | 12.40 | 11.78 | -6.32 | -34.92% | 0.03 | 1 | 22 | 1.06 | -0.44 | 0.01 | -2.76 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 430.00 | 12.10 | 16.90 | 14.50 | 14.34 | 0.00 | 0.00% | 0.03 | 0 | 275 | 1.08 | -0.46 | 0.01 | -2.82 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 432.50 | 11.20 | 17.80 | 14.50 | 15.67 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.08 | -0.49 | 0.01 | -2.87 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 435.00 | 14.10 | 19.20 | 16.65 | 15.76 | +0.56 | +3.69% | 0.04 | 1 | 46 | 1.08 | -0.52 | 0.01 | -2.91 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 437.50 | 14.40 | 20.70 | 17.55 | 15.46 | -8.08 | -34.33% | 0.04 | 3 | 605 | 1.08 | -0.55 | 0.01 | -2.92 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 440.00 | 16.00 | 22.80 | 19.40 | 17.51 | -1.54 | -8.09% | 0.04 | 9 | 106 | 1.08 | -0.57 | 0.01 | -2.93 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 442.50 | 17.70 | 24.30 | 21.00 | 18.50 | +6.50 | +54.17% | 0.05 | 6 | 21 | 1.03 | -0.60 | 0.01 | -2.92 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 445.00 | 19.00 | 26.10 | 22.55 | 20.59 | -12.40 | -37.59% | 0.05 | 3 | 51 | 1.01 | -0.62 | 0.01 | -2.89 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 447.50 | 21.20 | 28.10 | 24.65 | 24.87 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.00 | -0.65 | 0.01 | -2.86 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 450.00 | 23.00 | 30.20 | 26.60 | 24.74 | -0.38 | -1.52% | 0.06 | 13 | 763 | 1.00 | -0.67 | 0.01 | -2.81 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 452.50 | 25.00 | 31.90 | 28.45 | 22.16 | +5.47 | +32.78% | 0.06 | 1 | 6 | 0.94 | -0.69 | 0.01 | -2.75 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 455.00 | 26.60 | 34.00 | 30.30 | 27.30 | -6.82 | -19.99% | 0.07 | 7 | 261 | 0.92 | -0.72 | 0.01 | -2.68 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 457.50 | 28.00 | 36.20 | 32.10 | 38.80 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.93 | -0.74 | 0.01 | -2.60 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 460.00 | 30.00 | 37.70 | 33.85 | 29.48 | -3.33 | -10.15% | 0.07 | 23 | 199 | 0.89 | -0.76 | 0.01 | -2.52 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 462.50 | 32.00 | 40.20 | 36.10 | 34.80 | -6.20 | -15.13% | 0.08 | 1 | 43 | 0.79 | -0.77 | 0.01 | -2.42 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 465.00 | 35.00 | 41.90 | 38.45 | 36.11 | -0.64 | -1.75% | 0.08 | 5 | 99 | 0.65 | -0.79 | 0.01 | -2.32 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 467.50 | 37.00 | 45.40 | 41.20 | 31.00 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.49 | -0.81 | 0.01 | -2.22 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 470.00 | 39.00 | 46.70 | 42.85 | 30.48 | -11.52 | -27.43% | 0.09 | 15 | 137 | 1.50 | -0.83 | 0.01 | -2.12 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 472.50 | 41.00 | 49.00 | 45.00 | 50.10 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.50 | -0.84 | 0.01 | -2.01 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 475.00 | 43.00 | 51.30 | 47.15 | 44.53 | -0.02 | -0.05% | 0.10 | 4 | 104 | 1.50 | -0.85 | 0.01 | -1.90 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 477.50 | 46.00 | 54.10 | 50.05 | 44.86 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.50 | -0.87 | 0.01 | -1.80 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 480.00 | 48.00 | 55.90 | 51.95 | 50.00 | +3.01 | +6.41% | 0.11 | 20 | 205 | 1.49 | -0.88 | 0.01 | -1.69 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 482.50 | 50.00 | 58.30 | 54.15 | 42.52 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.59 | -0.89 | 0.01 | -1.58 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 485.00 | 53.00 | 60.20 | 56.60 | 51.86 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.58 | -0.90 | 0.00 | -1.48 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 487.50 | 55.00 | 63.20 | 59.10 | 55.52 | +21.42 | +62.82% | 0.12 | 3 | 4 | 1.56 | -0.91 | 0.00 | -1.37 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 490.00 | 57.00 | 64.90 | 60.95 | 46.17 | -12.63 | -21.48% | 0.12 | 17 | 242 | 1.67 | -0.92 | 0.00 | -1.28 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 492.50 | 60.00 | 68.10 | 64.05 | 39.91 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.65 | -0.93 | 0.00 | -1.18 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 495.00 | 62.00 | 69.90 | 65.95 | 63.92 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.63 | -0.94 | 0.00 | -1.08 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 497.50 | 64.00 | 73.40 | 68.70 | 63.30 | +5.28 | +9.10% | 0.14 | 1 | 18 | 1.73 | -0.94 | 0.00 | -0.99 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 500.00 | 67.00 | 75.00 | 71.00 | 55.78 | -12.79 | -18.66% | 0.14 | 5 | 238 | 1.71 | -0.95 | 0.00 | -0.88 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 502.50 | 69.00 | 77.00 | 73.00 | 68.03 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.68 | -0.95 | 0.00 | -0.77 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 505.00 | 72.00 | 80.00 | 76.00 | 62.00 | -19.65 | -24.07% | 0.15 | 1 | 67 | 1.79 | -0.96 | 0.00 | -0.67 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 507.50 | 74.00 | 82.70 | 78.35 | 73.00 | +0.05 | +0.07% | 0.15 | 2 | 6 | 1.75 | -0.96 | 0.00 | -0.58 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 510.00 | 76.00 | 84.80 | 80.40 | 76.00 | +1.00 | +1.34% | 0.16 | 4 | 70 | 1.86 | -0.97 | 0.00 | -0.51 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 512.50 | 79.00 | 87.60 | 83.30 | 80.38 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.83 | -0.97 | 0.00 | -0.44 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 515.00 | 81.00 | 89.90 | 85.45 | 82.00 | -4.50 | -5.21% | 0.17 | 1 | 113 | 1.79 | -0.98 | 0.00 | -0.38 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 517.50 | 84.00 | 92.00 | 88.00 | 58.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.90 | -0.98 | 0.00 | -0.33 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 520.00 | 86.00 | 94.70 | 90.35 | 96.08 | 0.00 | 0.00% | 0.17 | 0 | 154 | 1.86 | -0.98 | 0.00 | -0.29 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 522.50 | 89.00 | 98.00 | 93.50 | 48.19 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.97 | -0.98 | 0.00 | -0.25 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 525.00 | 91.00 | 99.80 | 95.40 | 91.00 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.93 | -0.99 | 0.00 | -0.21 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 527.50 | 94.00 | 102.50 | 98.25 | 62.80 | 0.00 | 0.00% | 0.19 | 0 | 11 | 2.04 | -0.99 | 0.00 | -0.18 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 530.00 | 96.00 | 104.30 | 100.15 | 94.60 | -1.50 | -1.57% | 0.19 | 1 | 32 | 1.99 | -0.99 | 0.00 | -0.16 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 532.50 | 99.00 | 107.00 | 103.00 | 98.10 | 0.00 | 0.00% | 0.19 | 0 | 33 | 2.10 | -0.99 | 0.00 | -0.13 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 535.00 | 101.00 | 109.70 | 105.35 | 113.56 | 0.00 | 0.00% | 0.20 | 0 | 30 | 2.06 | -0.99 | 0.00 | -0.11 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 537.50 | 101.00 | 111.80 | 106.40 | 101.10 | +21.60 | +27.17% | 0.20 | 1 | 5 | 2.17 | -0.99 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 540.00 | 103.00 | 114.20 | 108.60 | 103.16 | +26.11 | +33.89% | 0.20 | 1 | 69 | 2.80 | -0.99 | 0.00 | -0.08 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 542.50 | 108.70 | 117.80 | 113.25 | 81.65 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.66 | -0.99 | 0.00 | -0.07 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 545.00 | 108.00 | 119.60 | 113.80 | 83.35 | 0.00 | 0.00% | 0.21 | 0 | 62 | 2.63 | -1.00 | 0.00 | -0.06 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 547.50 | 111.00 | 122.90 | 116.95 | 43.36 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.62 | -1.00 | 0.00 | -0.05 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 550.00 | 113.00 | 124.30 | 118.65 | 118.08 | +27.25 | +30.01% | 0.22 | 7 | 35 | 2.69 | -1.00 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 552.50 | 116.00 | 127.90 | 121.95 | 98.64 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.66 | -1.00 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 555.00 | 118.00 | 130.70 | 124.35 | 96.85 | 0.00 | 0.00% | 0.22 | 0 | 14 | 2.76 | -1.00 | 0.00 | -0.03 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 557.50 | 121.00 | 132.50 | 126.75 | 58.70 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.73 | -1.00 | 0.00 | -0.02 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 560.00 | 123.00 | 134.30 | 128.65 | 118.95 | -12.05 | -9.20% | 0.23 | 1 | 31 | 2.83 | -1.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 562.50 | 126.00 | 137.50 | 131.75 | % | 0.23 | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.02 | 6/10/2026 11:59:03 AM EST | |||
| 565.00 | 128.00 | 139.60 | 133.80 | 133.48 | +54.23 | +68.43% | 0.24 | 2 | 13 | 2.89 | -1.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 567.50 | 131.00 | 142.50 | 136.75 | 79.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.86 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 570.00 | 133.00 | 144.20 | 138.60 | 124.65 | -14.35 | -10.33% | 0.24 | 1 | 23 | 2.89 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 572.50 | 136.00 | 147.40 | 141.70 | 115.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.92 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 575.00 | 138.00 | 149.80 | 143.90 | 143.45 | -10.65 | -6.92% | 0.25 | 1 | 5 | 3.02 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 577.50 | 141.00 | 152.30 | 146.65 | 115.12 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.98 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 580.00 | 143.00 | 154.60 | 148.80 | 117.95 | 0.00 | 0.00% | 0.26 | 0 | 15 | 3.09 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 582.50 | 146.00 | 157.10 | 151.55 | 120.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 585.00 | 148.00 | 160.40 | 154.20 | 164.28 | 0.00 | 0.00% | 0.26 | 0 | 7 | 3.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 587.50 | 151.00 | 162.00 | 156.50 | 125.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 590.00 | 153.00 | 164.70 | 158.85 | 149.22 | +20.12 | +15.59% | 0.27 | 2 | 9 | 3.21 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 11:59:03 AM EST |
| 592.50 | 156.00 | 168.30 | 162.15 | 74.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 595.00 | 158.00 | 169.80 | 163.90 | 166.00 | 0.00 | 0.00% | 0.28 | 0 | 7 | 3.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 597.50 | 161.00 | 171.80 | 166.40 | 134.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 600.00 | 163.00 | 174.50 | 168.75 | 167.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 602.50 | 166.00 | 177.50 | 171.75 | % | 0.29 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 605.00 | 168.00 | 179.90 | 173.95 | 144.72 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 607.50 | 171.00 | 182.40 | 176.70 | 72.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.34 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 11:59:03 AM EST |
| 610.00 | 173.00 | 184.90 | 178.95 | 142.97 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 612.50 | 176.00 | 187.40 | 181.70 | 139.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 615.00 | 178.00 | 190.80 | 184.40 | 150.29 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 11:59:03 AM EST |
| 617.50 | 181.00 | 193.20 | 187.10 | 51.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.45 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 620.00 | 183.00 | 195.10 | 189.05 | 186.98 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 622.50 | 186.00 | 197.40 | 191.70 | 103.57 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 625.00 | 188.00 | 200.60 | 194.30 | 64.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 11:59:03 AM EST |
| 627.50 | 191.00 | 203.20 | 197.10 | 130.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 11:59:03 AM EST |
| 630.00 | 193.00 | 205.10 | 199.05 | 166.98 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:59:03 AM EST |
| 632.50 | 196.00 | 208.50 | 202.25 | % | 0.32 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 635.00 | 198.00 | 210.00 | 204.00 | 140.00 | 0.00 | 0.00% | 0.32 | 0 | 269 | 3.52 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 637.50 | 201.00 | 212.40 | 206.70 | 64.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 11:59:03 AM EST |
| 640.00 | 202.00 | 215.80 | 208.90 | 97.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.77 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 11:59:03 AM EST |
| 642.50 | 204.20 | 217.80 | 211.00 | % | 0.33 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 645.00 | 206.70 | 221.40 | 214.05 | % | 0.33 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 647.50 | 209.20 | 221.70 | 215.45 | % | 0.33 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 650.00 | 212.00 | 225.50 | 218.75 | 149.64 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 652.50 | 214.20 | 229.90 | 222.05 | % | 0.34 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 655.00 | 216.70 | 230.10 | 223.40 | 94.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 11:59:03 AM EST |
| 657.50 | 219.20 | 233.60 | 226.40 | % | 0.34 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 660.00 | 222.00 | 237.30 | 229.65 | 104.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 662.50 | 224.20 | 238.10 | 231.15 | % | 0.35 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 665.00 | 226.70 | 240.80 | 233.75 | % | 0.35 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 667.50 | 229.20 | 244.80 | 237.00 | % | 0.36 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 670.00 | 232.00 | 245.80 | 238.90 | 111.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 672.50 | 234.20 | 249.90 | 242.05 | % | 0.36 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 675.00 | 236.70 | 250.60 | 243.65 | % | 0.36 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 677.50 | 239.20 | 253.30 | 246.25 | % | 0.36 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 680.00 | 242.00 | 257.60 | 249.80 | 119.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 682.50 | 244.20 | 258.10 | 251.15 | % | 0.37 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 685.00 | 246.70 | 261.70 | 254.20 | % | 0.37 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 687.50 | 249.20 | 262.90 | 256.05 | % | 0.37 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 690.00 | 252.00 | 265.10 | 258.55 | 127.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 692.50 | 254.20 | 268.40 | 261.30 | % | 0.38 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 695.00 | 256.70 | 271.60 | 264.15 | % | 0.38 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 697.50 | 259.20 | 273.60 | 266.40 | % | 0.38 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 700.00 | 262.00 | 275.80 | 268.90 | % | 0.38 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 702.50 | 264.20 | 277.40 | 270.80 | % | 0.39 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 705.00 | 266.70 | 281.90 | 274.30 | % | 0.39 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 707.50 | 269.20 | 282.70 | 275.95 | % | 0.39 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 710.00 | 272.00 | 284.60 | 278.30 | 142.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 712.50 | 274.20 | 288.40 | 281.30 | % | 0.39 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 715.00 | 276.70 | 291.60 | 284.15 | % | 0.40 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 717.50 | 279.20 | 293.50 | 286.35 | % | 0.40 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 720.00 | 282.00 | 295.90 | 288.95 | 151.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 722.50 | 284.20 | 298.40 | 291.30 | % | 0.40 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 725.00 | 286.70 | 301.40 | 294.05 | % | 0.41 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 727.50 | 289.20 | 303.00 | 296.10 | % | 0.41 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 730.00 | 292.00 | 305.80 | 298.90 | 201.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:59:03 AM EST |
| 732.50 | 294.20 | 306.90 | 300.55 | % | 0.41 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 735.00 | 296.70 | 310.80 | 303.75 | % | 0.41 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 737.50 | 299.20 | 313.40 | 306.30 | % | 0.42 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 740.00 | 302.00 | 316.00 | 309.00 | % | 0.42 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 742.50 | 304.20 | 319.80 | 312.00 | % | 0.42 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 745.00 | 306.70 | 322.20 | 314.45 | % | 0.42 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 747.50 | 309.20 | 324.40 | 316.80 | % | 0.42 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 750.00 | 312.00 | 327.40 | 319.70 | % | 0.43 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 755.00 | 316.70 | 332.20 | 324.45 | % | 0.43 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 760.00 | 322.00 | 336.10 | 329.05 | 185.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 11:59:03 AM EST |
| 765.00 | 326.70 | 340.90 | 333.80 | % | 0.44 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 770.00 | 332.00 | 345.00 | 338.50 | % | 0.44 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 775.00 | 336.70 | 350.00 | 343.35 | % | 0.44 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 780.00 | 342.00 | 356.10 | 349.05 | % | 0.45 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 785.00 | 346.70 | 361.00 | 353.85 | % | 0.45 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 790.00 | 355.00 | 367.40 | 361.20 | % | 0.46 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 795.00 | 356.70 | 370.90 | 363.80 | % | 0.46 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 800.00 | 362.00 | 377.20 | 369.60 | % | 0.46 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 805.00 | 366.70 | 380.60 | 373.65 | % | 0.46 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 810.00 | 372.00 | 385.70 | 378.85 | % | 0.47 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 815.00 | 376.70 | 389.80 | 383.25 | % | 0.47 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 820.00 | 382.00 | 397.50 | 389.75 | % | 0.48 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 830.00 | 392.00 | 404.70 | 398.35 | % | 0.48 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 840.00 | 402.00 | 417.20 | 409.60 | % | 0.49 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 850.00 | 412.00 | 425.60 | 418.80 | % | 0.49 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 860.00 | 422.00 | 435.00 | 428.50 | % | 0.50 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 870.00 | 432.00 | 446.00 | 439.00 | % | 0.50 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 880.00 | 442.00 | 455.40 | 448.70 | % | 0.51 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 890.00 | 452.00 | 465.60 | 458.80 | % | 0.52 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST | |||
| 900.00 | 462.00 | 475.10 | 468.55 | % | 0.52 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:59:03 AM EST |