Options Chain for BEYOND MEAT INC COM (BYND) - $0.80 as of 5/15/2026 10:36:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.27 | 0.40 | 0.34 | 0.34 | 0.00 | 0.00% | 0.68 | 30 | 420 | 3.23 | 0.87 | 0.54 | 0.00 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 1.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.01 | -12.50% | 0.09 | 537 | 5,178 | 1.71 | 0.39 | 0.99 | 0.00 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 1.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,425 | 2.02 | 0.19 | 0.59 | 0.00 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 2.00 | 0.01 | 0.32 | 0.17 | 0.03 | +0.01 | +50.00% | 0.09 | 3 | 1,307 | 2.44 | 0.10 | 0.36 | 0.00 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 48 | 4.26 | 0.01 | 0.06 | 0.00 | 5/13/2026 | 5/14/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 553 | 1.53 | -0.13 | 0.54 | 0.00 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 1.00 | 0.19 | 0.36 | 0.28 | 0.31 | 0.00 | 0.00% | 0.28 | 0 | 642 | 1.69 | -0.61 | 0.99 | 0.00 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 1.50 | 0.44 | 1.50 | 0.97 | 0.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.40 | -0.81 | 0.59 | 0.00 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 2.00 | 0.87 | 1.82 | 1.35 | % | 0.68 | 0 | 0 | 5.07 | -0.90 | 0.36 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 3.00 | 0.97 | 3.00 | 1.99 | % | 0.66 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 5/14/2026 3:59:40 PM EST |