Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.85 as of 6/4/2026 10:16:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.12 | 1.37 | 1.25 | 1.60 | 0.00 | 0.00% | 2.50 | 0 | 23 | 8.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:59 AM EST |
| 1.00 | 0.61 | 0.86 | 0.74 | 0.84 | -0.11 | -11.58% | 0.74 | 2 | 17 | 3.90 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:59 AM EST |
| 1.50 | 0.13 | 0.39 | 0.26 | 0.32 | -0.08 | -20.00% | 0.17 | 1 | 279 | 1.74 | 0.89 | 0.73 | 0.00 | 6/4/2026 | 6/4/2026 10:58:59 AM EST |
| 2.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.03 | 4,009 | 1,315 | 1.14 | 0.31 | 1.08 | -0.01 | 6/4/2026 | 6/4/2026 10:58:59 AM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 1,279 | 1.52 | 0.05 | 0.26 | 0.00 | 6/4/2026 | 6/4/2026 10:58:59 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.95 | 0.00 | 0.03 | 0.00 | 6/2/2026 | 6/4/2026 10:58:59 AM EST |
| 3.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 45 | 5.91 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 10:58:59 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.76 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 10:58:59 AM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 7 | 2.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:59 AM EST |
| 1.50 | 0.00 | 0.04 | 0.02 | 0.05 | +0.03 | +150.00% | 0.01 | 35 | 11 | 1.41 | -0.11 | 0.73 | 0.00 | 6/4/2026 | 6/4/2026 10:58:59 AM EST |
| 2.00 | 0.23 | 0.25 | 0.24 | 0.28 | +0.07 | +33.34% | 0.12 | 152 | 355 | 1.28 | -0.69 | 1.08 | -0.01 | 6/4/2026 | 6/4/2026 10:58:59 AM EST |
| 2.50 | 0.61 | 0.90 | 0.76 | 0.57 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.64 | -0.95 | 0.26 | 0.00 | 6/1/2026 | 6/4/2026 10:58:59 AM EST |
| 3.00 | 1.10 | 1.40 | 1.25 | 1.04 | 0.00 | 0.00% | 0.42 | 0 | 4 | 4.44 | -1.00 | 0.03 | 0.00 | 6/2/2026 | 6/4/2026 10:58:59 AM EST |
| 3.50 | 1.57 | 1.85 | 1.71 | 1.52 | 0.00 | 0.00% | 0.49 | 0 | 1 | 6.93 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:59 AM EST |
| 4.00 | 1.90 | 2.60 | 2.25 | 2.06 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 10:58:59 AM EST |