Options Chain for DUTCH BROS INC CL A (BROS) - $57.19 as of 6/10/2026 8:43:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.30 | 31.70 | 30.00 | 26.16 | 0.00 | 0.00% | 1.00 | 0 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 9:58:58 AM EST |
| 35.00 | 23.40 | 26.40 | 24.90 | 20.02 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 9:58:58 AM EST |
| 39.00 | 20.50 | 22.50 | 21.50 | 21.00 | % | 0.55 | 2 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:58 AM EST | |
| 40.00 | 18.40 | 21.50 | 19.95 | % | 0.50 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 41.00 | 17.30 | 20.00 | 18.65 | 18.50 | % | 0.45 | 3 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:58 AM EST | |
| 42.00 | 17.30 | 19.00 | 18.15 | 17.55 | % | 0.43 | 3 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:58 AM EST | |
| 43.00 | 15.30 | 18.00 | 16.65 | 13.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:58 AM EST |
| 44.00 | 14.30 | 17.00 | 15.65 | 13.83 | 0.00 | 0.00% | 0.36 | 0 | 4 | 3.42 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 44.50 | 13.80 | 16.50 | 15.15 | 14.86 | +1.43 | +10.65% | 0.34 | 2 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 45.00 | 13.30 | 16.00 | 14.65 | 14.40 | +3.02 | +26.54% | 0.33 | 2 | 13 | 3.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 45.50 | 12.90 | 15.50 | 14.20 | 11.70 | 0.00 | 0.00% | 0.31 | 0 | 15 | 3.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 46.00 | 12.40 | 15.00 | 13.70 | 11.30 | 0.00 | 0.00% | 0.30 | 0 | 8 | 3.03 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 46.50 | 11.90 | 14.20 | 13.05 | 9.89 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:58 AM EST |
| 47.00 | 11.40 | 14.00 | 12.70 | 10.86 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 47.50 | 10.90 | 13.50 | 12.20 | 8.98 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:58 AM EST |
| 48.00 | 10.40 | 12.70 | 11.55 | 9.95 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 48.50 | 9.90 | 12.50 | 11.20 | 7.96 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:58 AM EST |
| 49.00 | 9.40 | 12.00 | 10.70 | 7.56 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.14 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:58 AM EST |
| 49.50 | 8.90 | 11.50 | 10.20 | 9.96 | +3.01 | +43.31% | 0.21 | 1 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 50.00 | 8.60 | 11.00 | 9.80 | 9.55 | +3.01 | +46.03% | 0.20 | 1 | 14 | 2.19 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 51.00 | 7.40 | 10.00 | 8.70 | 6.99 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 52.00 | 6.40 | 8.80 | 7.60 | 6.08 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 53.00 | 5.40 | 7.90 | 6.65 | 4.72 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 54.00 | 4.80 | 6.90 | 5.85 | 4.03 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.55 | 1.00 | 0.03 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 55.00 | 3.40 | 5.90 | 4.65 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 147 | 1.28 | 1.00 | 0.08 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 56.00 | 3.80 | 4.90 | 4.35 | 4.30 | +1.95 | +82.98% | 0.08 | 39 | 471 | 1.22 | 0.87 | 0.11 | -0.10 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 57.00 | 2.85 | 4.00 | 3.43 | 2.97 | +1.40 | +89.18% | 0.06 | 12 | 847 | 0.88 | 0.74 | 0.12 | -0.16 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 58.00 | 2.20 | 3.30 | 2.75 | 2.58 | +1.37 | +113.23% | 0.05 | 9 | 417 | 0.79 | 0.64 | 0.15 | -0.16 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 59.00 | 1.55 | 2.15 | 1.85 | 1.60 | +0.84 | +110.53% | 0.03 | 30 | 305 | 0.67 | 0.50 | 0.14 | -0.18 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 60.00 | 0.90 | 1.45 | 1.18 | 1.30 | +0.85 | +188.89% | 0.02 | 163 | 2,803 | 0.77 | 0.36 | 0.12 | -0.17 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 61.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.45 | +180.00% | 0.01 | 555 | 214 | 0.80 | 0.24 | 0.10 | -0.15 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 62.00 | 0.20 | 0.70 | 0.45 | 0.60 | +0.43 | +252.95% | 0.01 | 21 | 240 | 0.76 | 0.16 | 0.07 | -0.12 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 63.00 | 0.10 | 0.50 | 0.30 | 0.50 | +0.40 | +400.00% | 0.00 | 31 | 298 | 0.66 | 0.09 | 0.05 | -0.08 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 64.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.10 | +200.00% | 0.00 | 12 | 107 | 0.76 | 0.05 | 0.03 | -0.05 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 38 | 1.71 | 0.03 | 0.02 | -0.03 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.01 | 0.01 | -0.01 | 6/10/2026 9:58:58 AM EST | |||
| 67.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 68.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 69.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 9:58:58 AM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.15 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 9:58:58 AM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 42.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:58 AM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:58 AM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 9:58:58 AM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 9:58:58 AM EST |
| 45.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 46.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 9:58:58 AM EST |
| 46.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 9:58:58 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 9:58:58 AM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.38 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:58 AM EST |
| 48.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:58 AM EST |
| 49.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 9:58:58 AM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 78 | 1.84 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 87 | 1.44 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 53.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 54.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 2,044 | 0.78 | 0.00 | 0.03 | 0.00 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 55.00 | 0.05 | 0.45 | 0.25 | 0.45 | +0.10 | +28.58% | 0.00 | 1 | 114 | 0.90 | 0.00 | 0.08 | 0.00 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 56.00 | 0.05 | 2.00 | 1.03 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.79 | -0.13 | 0.11 | -0.10 | 6/8/2026 | 6/10/2026 9:58:58 AM EST |
| 57.00 | 0.15 | 0.55 | 0.35 | 0.60 | -0.38 | -38.78% | 0.01 | 12 | 52 | 0.61 | -0.26 | 0.12 | -0.16 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 58.00 | 0.25 | 1.80 | 1.03 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.76 | -0.36 | 0.15 | -0.16 | 6/4/2026 | 6/10/2026 9:58:58 AM EST |
| 59.00 | 0.60 | 2.65 | 1.63 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.81 | -0.50 | 0.14 | -0.18 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 60.00 | 0.30 | 1.70 | 1.00 | 1.30 | -1.30 | -50.00% | 0.02 | 4 | 57 | 1.00 | -0.64 | 0.12 | -0.17 | 6/10/2026 | 6/10/2026 9:58:58 AM EST |
| 61.00 | 1.30 | 3.40 | 2.35 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 178 | 1.07 | -0.76 | 0.10 | -0.15 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 62.00 | 1.80 | 3.80 | 2.80 | 9.03 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.17 | -0.84 | 0.07 | -0.12 | 5/7/2026 | 6/10/2026 9:58:58 AM EST |
| 63.00 | 2.55 | 5.00 | 3.78 | % | 0.06 | 0 | 0 | 1.25 | -0.91 | 0.05 | -0.08 | 6/10/2026 9:58:58 AM EST | |||
| 64.00 | 3.40 | 5.80 | 4.60 | 3.91 | % | 0.07 | 1 | 0 | 1.40 | -0.95 | 0.03 | -0.05 | 6/10/2026 | 6/10/2026 9:58:58 AM EST | |
| 65.00 | 4.30 | 6.70 | 5.50 | % | 0.08 | 0 | 0 | 1.45 | -0.97 | 0.02 | -0.03 | 6/10/2026 9:58:58 AM EST | |||
| 66.00 | 5.20 | 7.70 | 6.45 | % | 0.10 | 0 | 0 | 1.58 | -0.99 | 0.01 | -0.01 | 6/10/2026 9:58:58 AM EST | |||
| 67.00 | 6.40 | 8.70 | 7.55 | 9.80 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.70 | -0.99 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 68.00 | 7.00 | 9.70 | 8.35 | 10.75 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 69.00 | 8.20 | 10.70 | 9.45 | % | 0.14 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST | |||
| 70.00 | 9.30 | 11.70 | 10.50 | 12.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 71.00 | 10.00 | 12.60 | 11.30 | 13.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:58 AM EST |
| 75.00 | 14.20 | 16.70 | 15.45 | % | 0.21 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:58 AM EST |