Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $119.70 as of 6/10/2026 12:10:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 36.05 | 38.75 | 37.40 | 41.28 | 0.00 | 0.00% | 0.47 | 0 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 85.00 | 31.05 | 33.45 | 32.25 | 34.29 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 90.00 | 26.05 | 28.75 | 27.40 | 29.97 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 95.00 | 21.05 | 23.65 | 22.35 | % | 0.24 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 100.00 | 16.05 | 18.70 | 17.38 | 18.70 | 0.00 | 0.00% | 0.17 | 0 | 98 | 2.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 105.00 | 12.05 | 13.35 | 12.70 | 12.50 | -3.37 | -21.24% | 0.12 | 3 | 26 | 1.55 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 108.00 | 8.00 | 10.45 | 9.23 | 13.09 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 109.00 | 7.00 | 9.75 | 8.38 | 12.18 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 110.00 | 7.25 | 8.35 | 7.80 | 11.37 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.11 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 111.00 | 6.15 | 7.40 | 6.78 | 9.47 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.04 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 112.00 | 5.25 | 6.40 | 5.83 | 4.70 | -3.78 | -44.58% | 0.05 | 2 | 10 | 0.94 | 1.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 113.00 | 4.30 | 5.50 | 4.90 | 3.85 | -9.20 | -70.50% | 0.04 | 2 | 1 | 0.86 | 0.95 | 0.09 | -0.03 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 114.00 | 3.35 | 4.70 | 4.03 | 3.00 | -3.15 | -51.22% | 0.04 | 2 | 12 | 0.78 | 0.87 | 0.12 | -0.06 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 115.00 | 2.78 | 3.15 | 2.97 | 2.73 | -2.07 | -43.13% | 0.03 | 111 | 238 | 0.46 | 0.74 | 0.12 | -0.13 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 116.00 | 2.09 | 2.28 | 2.19 | 2.05 | -1.26 | -38.07% | 0.02 | 200 | 101 | 0.46 | 0.62 | 0.12 | -0.18 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 117.00 | 1.54 | 1.73 | 1.64 | 1.56 | -1.37 | -46.76% | 0.01 | 173 | 141 | 0.47 | 0.50 | 0.11 | -0.22 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 118.00 | 1.13 | 1.24 | 1.19 | 1.20 | -1.29 | -51.81% | 0.01 | 284 | 150 | 0.46 | 0.40 | 0.10 | -0.23 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 119.00 | 0.81 | 0.95 | 0.88 | 0.86 | -1.02 | -54.26% | 0.01 | 344 | 334 | 0.47 | 0.30 | 0.09 | -0.23 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 120.00 | 0.61 | 0.67 | 0.64 | 0.62 | -0.77 | -55.40% | 0.01 | 2,190 | 1,819 | 0.48 | 0.23 | 0.08 | -0.21 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 121.00 | 0.43 | 0.54 | 0.49 | 0.44 | -0.63 | -58.88% | 0.00 | 614 | 2,082 | 0.50 | 0.17 | 0.06 | -0.19 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 122.00 | 0.31 | 0.36 | 0.34 | 0.32 | -0.51 | -61.45% | 0.00 | 348 | 2,251 | 0.51 | 0.13 | 0.05 | -0.17 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 123.00 | 0.22 | 0.27 | 0.25 | 0.23 | -0.36 | -61.02% | 0.00 | 152 | 724 | 0.53 | 0.09 | 0.04 | -0.14 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 124.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.26 | -59.10% | 0.00 | 158 | 1,398 | 0.54 | 0.07 | 0.03 | -0.12 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 125.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.23 | -65.72% | 0.00 | 394 | 2,845 | 0.56 | 0.05 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 126.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.14 | -56.00% | 0.00 | 68 | 1,585 | 0.58 | 0.04 | 0.02 | -0.09 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 127.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 10 | 1,493 | 0.61 | 0.03 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 128.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 121 | 2,110 | 0.61 | 0.02 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 129.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 13 | 1,027 | 0.64 | 0.02 | 0.01 | -0.04 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 130.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 297 | 4,325 | 0.67 | 0.01 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 131.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 46 | 994 | 0.67 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 132.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 927 | 0.71 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 28 | 626 | 0.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 134.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 19 | 500 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 6,854 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 136.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 25 | 583 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 137.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 229 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 138.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 19 | 1,136 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 139.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 349 | 1.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 2,312 | 0.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 141.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 729 | 1.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 142.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 391 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 143.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 298 | 1.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 144.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.16 | +533.34% | 0.00 | 1 | 158 | 1.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 145.00 | 0.01 | 0.16 | 0.09 | 0.10 | +0.09 | +900.00% | 0.00 | 3 | 2,721 | 1.81 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 146.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 286 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 147.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 136 | 1.44 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 149.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 150.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 152.50 | 0.00 | 0.12 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 146 | 1.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 304 | 1.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 157.50 | 0.00 | 0.44 | 0.22 | 0.44 | +0.32 | +266.67% | 0.00 | 1 | 220 | 2.26 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 3 | 651 | 1.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 162.50 | 0.00 | 0.54 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 58 | 1.55 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 167.50 | 0.00 | 1.41 | 0.71 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 9:58:37 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 193 | 1.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 9:58:37 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.48 | +0.43 | +860.00% | 0.00 | 1 | 216 | 1.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 4.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/10/2026 9:58:37 AM EST |
| 190.00 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 9:58:37 AM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.29 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 9:58:37 AM EST |
| 205.00 | 0.00 | 2.12 | 1.06 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/10/2026 9:58:37 AM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 5.21 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 9:58:37 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 9:58:37 AM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 9:58:37 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 9:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 9:58:37 AM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 105.00 | 0.03 | 0.06 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 394 | 0.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 108.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 41 | 336 | 0.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 109.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 11 | 84 | 0.56 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 110.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 447 | 2,458 | 0.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 111.00 | 0.15 | 0.31 | 0.23 | 0.26 | +0.11 | +73.34% | 0.00 | 24 | 493 | 0.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 112.00 | 0.24 | 0.37 | 0.31 | 0.27 | +0.06 | +28.58% | 0.00 | 16 | 660 | 0.47 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 113.00 | 0.37 | 0.47 | 0.42 | 0.42 | +0.14 | +50.00% | 0.00 | 44 | 1,044 | 0.46 | -0.05 | 0.09 | -0.03 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 114.00 | 0.57 | 0.70 | 0.64 | 0.58 | +0.17 | +41.47% | 0.01 | 88 | 560 | 0.45 | -0.13 | 0.12 | -0.06 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 115.00 | 0.86 | 1.00 | 0.93 | 0.93 | +0.32 | +52.46% | 0.01 | 250 | 1,892 | 0.44 | -0.26 | 0.12 | -0.13 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 116.00 | 1.28 | 1.39 | 1.34 | 1.23 | +0.39 | +46.43% | 0.01 | 99 | 685 | 0.45 | -0.38 | 0.12 | -0.18 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 117.00 | 1.79 | 1.91 | 1.85 | 1.83 | +0.64 | +53.79% | 0.02 | 86 | 507 | 0.45 | -0.50 | 0.11 | -0.22 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 118.00 | 2.40 | 2.56 | 2.48 | 2.56 | +0.96 | +60.00% | 0.02 | 53 | 1,550 | 0.47 | -0.60 | 0.10 | -0.23 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 119.00 | 3.00 | 3.35 | 3.18 | 2.88 | +0.71 | +32.72% | 0.03 | 53 | 709 | 0.48 | -0.70 | 0.09 | -0.23 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 120.00 | 3.60 | 4.10 | 3.85 | 4.08 | +1.47 | +56.33% | 0.03 | 118 | 2,593 | 0.46 | -0.77 | 0.08 | -0.21 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 121.00 | 4.30 | 5.00 | 4.65 | 4.59 | +1.16 | +33.82% | 0.04 | 19 | 523 | 0.49 | -0.83 | 0.06 | -0.19 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 122.00 | 5.15 | 6.10 | 5.63 | 5.61 | +1.76 | +45.72% | 0.05 | 20 | 830 | 0.45 | -0.87 | 0.05 | -0.17 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 123.00 | 5.95 | 7.50 | 6.73 | 6.69 | +1.62 | +31.96% | 0.05 | 21 | 912 | 0.48 | -0.91 | 0.04 | -0.14 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 124.00 | 6.95 | 7.90 | 7.43 | 7.20 | +1.70 | +30.91% | 0.06 | 11 | 1,017 | 0.78 | -0.93 | 0.03 | -0.12 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 125.00 | 7.90 | 8.95 | 8.43 | 8.43 | +1.63 | +23.98% | 0.07 | 26 | 940 | 0.85 | -0.95 | 0.02 | -0.10 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 126.00 | 8.70 | 11.00 | 9.85 | 8.49 | 0.00 | 0.00% | 0.08 | 0 | 435 | 1.30 | -0.96 | 0.02 | -0.09 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 127.00 | 9.90 | 10.90 | 10.40 | 10.15 | +1.63 | +19.14% | 0.08 | 15 | 207 | 0.95 | -0.97 | 0.01 | -0.06 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 128.00 | 10.45 | 11.80 | 11.13 | 11.40 | +1.93 | +20.38% | 0.09 | 26 | 538 | 1.24 | -0.98 | 0.01 | -0.05 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 129.00 | 11.75 | 13.95 | 12.85 | 8.97 | 0.00 | 0.00% | 0.10 | 0 | 228 | 1.50 | -0.98 | 0.01 | -0.04 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 130.00 | 12.40 | 14.95 | 13.68 | 13.89 | +4.76 | +52.14% | 0.11 | 3 | 606 | 1.57 | -0.99 | 0.01 | -0.02 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 131.00 | 13.70 | 15.90 | 14.80 | 12.51 | 0.00 | 0.00% | 0.11 | 0 | 244 | 1.63 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 132.00 | 14.45 | 16.40 | 15.43 | 15.50 | +1.75 | +12.73% | 0.12 | 3 | 135 | 1.46 | -1.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 133.00 | 15.60 | 17.90 | 16.75 | 16.74 | +2.09 | +14.27% | 0.13 | 96 | 226 | 1.74 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 134.00 | 16.65 | 18.90 | 17.78 | 17.80 | +4.10 | +29.93% | 0.13 | 5 | 177 | 1.80 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 135.00 | 17.65 | 18.85 | 18.25 | 18.55 | +2.47 | +15.37% | 0.14 | 7 | 307 | 1.61 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 136.00 | 18.60 | 20.60 | 19.60 | 19.70 | +1.98 | +11.18% | 0.14 | 2 | 43 | 1.94 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 137.00 | 19.40 | 21.95 | 20.68 | 18.55 | 0.00 | 0.00% | 0.15 | 0 | 70 | 2.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 138.00 | 20.65 | 22.95 | 21.80 | 22.84 | +3.39 | +17.43% | 0.16 | 1 | 133 | 2.06 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 139.00 | 21.55 | 23.15 | 22.35 | 19.58 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.71 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 140.00 | 22.30 | 23.95 | 23.13 | 23.63 | +2.15 | +10.01% | 0.17 | 1 | 47 | 1.67 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 141.00 | 23.60 | 25.90 | 24.75 | 22.73 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 142.00 | 24.65 | 26.95 | 25.80 | 22.47 | 0.00 | 0.00% | 0.18 | 0 | 35 | 2.28 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 143.00 | 25.60 | 27.90 | 26.75 | 23.47 | 0.00 | 0.00% | 0.19 | 0 | 29 | 2.31 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 144.00 | 26.30 | 28.90 | 27.60 | 23.67 | 0.00 | 0.00% | 0.19 | 0 | 239 | 2.36 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 145.00 | 27.35 | 29.90 | 28.63 | 26.99 | 0.00 | 0.00% | 0.20 | 0 | 294 | 2.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 146.00 | 28.55 | 30.95 | 29.75 | 27.98 | 0.00 | 0.00% | 0.20 | 0 | 79 | 2.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 147.00 | 29.45 | 31.90 | 30.68 | 28.50 | 0.00 | 0.00% | 0.21 | 0 | 16 | 2.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 148.00 | 30.60 | 32.90 | 31.75 | 29.48 | 0.00 | 0.00% | 0.21 | 0 | 15 | 2.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 9:58:37 AM EST |
| 149.00 | 31.60 | 33.90 | 32.75 | 29.18 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.61 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 9:58:37 AM EST |
| 150.00 | 32.60 | 34.95 | 33.78 | 24.20 | 0.00 | 0.00% | 0.23 | 0 | 70 | 2.68 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 9:58:37 AM EST |
| 152.50 | 35.05 | 37.40 | 36.23 | 36.22 | +2.77 | +8.29% | 0.24 | 1 | 4 | 2.78 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 9:58:37 AM EST |
| 155.00 | 37.40 | 39.95 | 38.68 | 33.79 | 0.00 | 0.00% | 0.25 | 0 | 65 | 2.92 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 9:58:37 AM EST |
| 157.50 | 39.90 | 42.45 | 41.18 | % | 0.26 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 160.00 | 42.60 | 44.95 | 43.78 | 30.97 | 0.00 | 0.00% | 0.27 | 0 | 35 | 3.14 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 9:58:37 AM EST |
| 162.50 | 45.10 | 47.40 | 46.25 | 28.89 | 0.00 | 0.00% | 0.28 | 0 | 143 | 3.22 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 9:58:37 AM EST |
| 165.00 | 47.40 | 49.90 | 48.65 | 35.80 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.33 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 9:58:37 AM EST |
| 167.50 | 50.10 | 52.40 | 51.25 | % | 0.31 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 170.00 | 52.60 | 54.90 | 53.75 | 41.16 | 0.00 | 0.00% | 0.32 | 0 | 78 | 3.52 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 9:58:37 AM EST |
| 175.00 | 57.60 | 59.90 | 58.75 | 48.27 | 0.00 | 0.00% | 0.34 | 0 | 7 | 3.71 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 9:58:37 AM EST |
| 180.00 | 62.40 | 64.90 | 63.65 | 42.79 | 0.00 | 0.00% | 0.35 | 0 | 7 | 3.90 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/10/2026 9:58:37 AM EST |
| 185.00 | 67.60 | 69.90 | 68.75 | 45.47 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 9:58:37 AM EST |
| 190.00 | 72.55 | 74.90 | 73.73 | % | 0.39 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 195.00 | 77.40 | 79.90 | 78.65 | % | 0.40 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 200.00 | 82.55 | 84.90 | 83.73 | % | 0.42 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 205.00 | 87.25 | 89.90 | 88.58 | % | 0.43 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 210.00 | 92.25 | 94.90 | 93.58 | % | 0.45 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 215.00 | 97.55 | 99.95 | 98.75 | % | 0.46 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 220.00 | 102.40 | 104.90 | 103.65 | % | 0.47 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 225.00 | 107.55 | 109.90 | 108.73 | % | 0.48 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 230.00 | 112.55 | 114.90 | 113.73 | % | 0.49 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 235.00 | 117.55 | 119.90 | 118.73 | % | 0.51 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 240.00 | 122.40 | 124.90 | 123.65 | % | 0.52 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST | |||
| 245.00 | 127.55 | 129.90 | 128.73 | % | 0.53 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 6/10/2026 9:58:37 AM EST |