Options Chain for STRIVE INC CL A COM (ASST) - $13.99 as of 6/8/2026 4:23:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.85 | 10.65 | 10.25 | 10.35 | -0.29 | -2.73% | 2.05 | 8 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 6.00 | 8.75 | 9.75 | 9.25 | 9.50 | -0.20 | -2.07% | 1.54 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 7.00 | 7.80 | 8.55 | 8.18 | 8.20 | -1.95 | -19.22% | 1.17 | 7 | 3 | 6.32 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 8.00 | 6.45 | 7.90 | 7.18 | 7.27 | -1.93 | -20.98% | 0.90 | 8 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 9.00 | 5.55 | 7.00 | 6.28 | 6.37 | -2.74 | -30.08% | 0.70 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 9.50 | 5.05 | 6.55 | 5.80 | 5.63 | -2.02 | -26.41% | 0.61 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 10.00 | 4.75 | 6.00 | 5.38 | 5.43 | % | 0.54 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:51 PM EST | |
| 10.50 | 4.25 | 5.50 | 4.88 | 3.32 | 0.00 | 0.00% | 0.46 | 0 | 3 | 4.75 | 1.00 | 0.01 | 0.00 | 6/5/2026 | 6/8/2026 3:59:51 PM EST |
| 11.00 | 3.75 | 4.95 | 4.35 | 4.44 | +0.94 | +26.86% | 0.40 | 5 | 31 | 4.23 | 0.99 | 0.01 | -0.01 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 11.50 | 3.10 | 4.35 | 3.73 | 3.80 | +1.47 | +63.09% | 0.32 | 1 | 2 | 0.00 | 0.98 | 0.03 | -0.02 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 12.00 | 2.85 | 3.90 | 3.38 | 3.38 | -0.16 | -4.52% | 0.28 | 6 | 30 | 3.36 | 0.95 | 0.04 | -0.05 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 12.50 | 2.39 | 3.60 | 3.00 | 2.94 | -0.10 | -3.29% | 0.24 | 1 | 2 | 3.43 | 0.92 | 0.07 | -0.06 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 13.00 | 2.12 | 2.41 | 2.27 | 2.65 | +1.25 | +89.29% | 0.17 | 3 | 12 | 1.56 | 0.88 | 0.09 | -0.08 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 13.50 | 1.60 | 2.41 | 2.01 | 2.00 | +1.05 | +110.53% | 0.15 | 3 | 49 | 2.34 | 0.84 | 0.12 | -0.09 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 14.00 | 1.31 | 1.62 | 1.47 | 1.50 | +0.69 | +85.19% | 0.10 | 18 | 70 | 1.04 | 0.77 | 0.16 | -0.10 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 14.50 | 0.97 | 1.55 | 1.26 | 1.32 | +0.89 | +206.98% | 0.09 | 57 | 143 | 1.31 | 0.69 | 0.19 | -0.10 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 15.00 | 0.60 | 0.81 | 0.71 | 1.11 | +0.71 | +177.50% | 0.05 | 72 | 446 | 0.89 | 0.58 | 0.22 | -0.10 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 15.50 | 0.50 | 0.63 | 0.57 | 0.62 | +0.36 | +138.47% | 0.04 | 7,037 | 94 | 1.05 | 0.47 | 0.23 | -0.10 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 16.00 | 0.34 | 0.40 | 0.37 | 0.37 | +0.18 | +94.74% | 0.02 | 960 | 223 | 1.00 | 0.36 | 0.22 | -0.09 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 16.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.08 | +66.67% | 0.01 | 788 | 99 | 0.89 | 0.26 | 0.19 | -0.07 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 17.00 | 0.10 | 0.18 | 0.14 | 0.16 | +0.07 | +77.78% | 0.01 | 909 | 293 | 1.01 | 0.18 | 0.15 | -0.06 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 17.50 | 0.07 | 0.12 | 0.10 | 0.06 | -0.02 | -25.00% | 0.01 | 456 | 91 | 1.05 | 0.13 | 0.12 | -0.05 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 366 | 579 | 1.14 | 0.08 | 0.09 | -0.03 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 18.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 155 | 256 | 1.11 | 0.06 | 0.06 | -0.03 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 241 | 167 | 1.35 | 0.03 | 0.04 | -0.02 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.17 | -89.48% | 0.00 | 6 | 63 | 1.42 | 0.02 | 0.02 | -0.01 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 29 | 212 | 1.24 | 0.02 | 0.02 | -0.01 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 20.50 | 0.00 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 46 | 2.01 | 0.00 | 0.01 | 0.00 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:51 PM EST |
| 21.50 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.35 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/8/2026 3:59:51 PM EST |
| 23.50 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 3:59:51 PM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 130 | 2.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.24 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 3:59:51 PM EST |
| 26.50 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.64 | 0.32 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.64 | 0.32 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.64 | 0.32 | % | 0.04 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.77 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/8/2026 3:59:51 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/8/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.30 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/8/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.94 | -0.01 | 0.01 | -0.01 | 6/5/2026 | 6/8/2026 3:59:51 PM EST |
| 11.50 | 0.00 | 0.08 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.83 | -0.02 | 0.03 | -0.02 | 6/5/2026 | 6/8/2026 3:59:51 PM EST |
| 12.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.15 | -75.00% | 0.01 | 119 | 474 | 1.49 | -0.05 | 0.04 | -0.05 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 12.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.33 | -82.50% | 0.00 | 47 | 165 | 1.30 | -0.08 | 0.07 | -0.06 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 13.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.31 | -72.10% | 0.01 | 278 | 625 | 1.30 | -0.12 | 0.09 | -0.08 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 13.50 | 0.16 | 0.36 | 0.26 | 0.17 | -0.43 | -71.67% | 0.02 | 56 | 957 | 1.45 | -0.16 | 0.12 | -0.09 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 14.00 | 0.22 | 0.30 | 0.26 | 0.27 | -0.60 | -68.97% | 0.02 | 546 | 446 | 1.19 | -0.23 | 0.16 | -0.10 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 14.50 | 0.32 | 0.50 | 0.41 | 0.50 | -0.74 | -59.68% | 0.03 | 21 | 340 | 1.18 | -0.31 | 0.19 | -0.10 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 15.00 | 0.50 | 0.72 | 0.61 | 0.61 | -0.99 | -61.88% | 0.04 | 341 | 598 | 1.16 | -0.42 | 0.22 | -0.10 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 15.50 | 0.63 | 0.95 | 0.79 | 0.83 | -1.22 | -59.52% | 0.05 | 69 | 337 | 1.03 | -0.53 | 0.23 | -0.10 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 16.00 | 1.00 | 1.37 | 1.19 | 1.25 | -1.37 | -52.29% | 0.07 | 46 | 358 | 1.15 | -0.64 | 0.22 | -0.09 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 16.50 | 1.41 | 1.81 | 1.61 | 1.61 | -1.14 | -41.46% | 0.10 | 6 | 169 | 1.23 | -0.74 | 0.19 | -0.07 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 17.00 | 1.70 | 2.31 | 2.01 | 2.00 | -1.47 | -42.37% | 0.12 | 4 | 150 | 1.81 | -0.82 | 0.15 | -0.06 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 17.50 | 2.17 | 2.77 | 2.47 | 4.02 | 0.00 | 0.00% | 0.14 | 0 | 72 | 1.95 | -0.87 | 0.12 | -0.05 | 6/5/2026 | 6/8/2026 3:59:51 PM EST |
| 18.00 | 2.63 | 3.10 | 2.87 | 2.85 | -1.73 | -37.78% | 0.16 | 3 | 119 | 1.78 | -0.92 | 0.09 | -0.03 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 18.50 | 2.83 | 3.70 | 3.27 | 3.74 | -1.06 | -22.09% | 0.18 | 3 | 131 | 2.18 | -0.94 | 0.06 | -0.03 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 19.00 | 3.50 | 4.30 | 3.90 | 5.25 | 0.00 | 0.00% | 0.21 | 0 | 49 | 2.57 | -0.97 | 0.04 | -0.02 | 6/5/2026 | 6/8/2026 3:59:51 PM EST |
| 19.50 | 3.90 | 5.00 | 4.45 | 4.46 | -1.25 | -21.90% | 0.23 | 5 | 30 | 3.14 | -0.98 | 0.02 | -0.01 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 20.00 | 4.40 | 5.30 | 4.85 | 4.45 | 0.00 | 0.00% | 0.24 | 0 | 48 | 2.89 | -0.98 | 0.02 | -0.01 | 6/3/2026 | 6/8/2026 3:59:51 PM EST |
| 20.50 | 4.70 | 6.45 | 5.58 | 6.61 | 0.00 | 0.00% | 0.27 | 0 | 16 | 4.30 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 6/8/2026 3:59:51 PM EST |
| 21.00 | 5.20 | 6.90 | 6.05 | 7.22 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.37 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:51 PM EST |
| 21.50 | 5.40 | 7.40 | 6.40 | % | 0.30 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 22.00 | 6.05 | 7.95 | 7.00 | % | 0.32 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 22.50 | 6.40 | 8.40 | 7.40 | % | 0.33 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 23.00 | 7.15 | 8.90 | 8.03 | 7.68 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 3:59:51 PM EST |
| 23.50 | 7.40 | 9.40 | 8.40 | 8.73 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/8/2026 3:59:51 PM EST |
| 24.00 | 8.20 | 9.60 | 8.90 | 8.92 | +0.32 | +3.73% | 0.37 | 1 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 24.50 | 8.65 | 10.40 | 9.53 | % | 0.39 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 25.00 | 9.30 | 10.25 | 9.78 | 9.83 | +0.43 | +4.58% | 0.39 | 1 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/8/2026 3:59:51 PM EST |
| 25.50 | 9.65 | 11.40 | 10.53 | 9.35 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.59 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 3:59:51 PM EST |
| 26.00 | 10.20 | 11.90 | 11.05 | 9.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/8/2026 3:59:51 PM EST |
| 26.50 | 10.70 | 12.40 | 11.55 | % | 0.44 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 6/8/2026 3:59:51 PM EST | |||
| 27.00 | 10.90 | 12.90 | 11.90 | 10.21 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/8/2026 3:59:51 PM EST |
| 28.00 | 11.90 | 13.90 | 12.90 | 12.50 | 0.00 | 0.00% | 0.46 | 0 | 3 | 6.12 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 3:59:51 PM EST |
| 29.00 | 12.90 | 14.90 | 13.90 | 13.18 | 0.00 | 0.00% | 0.48 | 0 | 1 | 6.33 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/8/2026 3:59:51 PM EST |
| 30.00 | 13.90 | 15.90 | 14.90 | 12.07 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 3:59:51 PM EST |
| 31.00 | 14.90 | 16.90 | 15.90 | 13.15 | 0.00 | 0.00% | 0.51 | 0 | 2 | 6.69 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/8/2026 3:59:51 PM EST |
| 32.00 | 15.90 | 17.90 | 16.90 | 14.07 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 3:59:51 PM EST |
| 33.00 | 16.90 | 18.90 | 17.90 | 14.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/8/2026 3:59:51 PM EST |
| 34.00 | 17.90 | 19.90 | 18.90 | 16.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/8/2026 3:59:51 PM EST |
| 35.00 | 18.90 | 20.90 | 19.90 | 16.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/8/2026 3:59:51 PM EST |