Options Chain for APPLOVIN CORP COM CL A (APP) - $520.84 as of 6/10/2026 10:17:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 288.20 | 301.10 | 294.65 | % | 1.34 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 225.00 | 283.20 | 296.10 | 289.65 | 279.52 | -29.53 | -9.56% | 1.29 | 1 | 2 | 6.02 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 230.00 | 278.10 | 291.20 | 284.65 | 274.52 | -29.63 | -9.75% | 1.24 | 1 | 2 | 5.88 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 235.00 | 273.20 | 286.10 | 279.65 | 361.80 | 0.00 | 0.00% | 1.19 | 0 | 1 | 5.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 240.00 | 268.20 | 281.10 | 274.65 | % | 1.14 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 245.00 | 263.40 | 276.10 | 269.75 | % | 1.10 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 250.00 | 258.40 | 271.30 | 264.85 | % | 1.06 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 255.00 | 253.20 | 266.20 | 259.70 | % | 1.02 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 260.00 | 248.20 | 261.20 | 254.70 | % | 0.98 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 265.00 | 243.40 | 256.20 | 249.80 | % | 0.94 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 270.00 | 238.40 | 251.20 | 244.80 | % | 0.91 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 275.00 | 233.40 | 246.20 | 239.80 | 185.51 | 0.00 | 0.00% | 0.87 | 0 | 16 | 4.74 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:57 PM EST |
| 280.00 | 228.20 | 241.20 | 234.70 | 201.79 | 0.00 | 0.00% | 0.84 | 0 | 20 | 4.65 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:57 PM EST |
| 285.00 | 223.20 | 236.20 | 229.70 | % | 0.81 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 290.00 | 218.20 | 231.20 | 224.70 | 220.80 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:57 PM EST |
| 295.00 | 213.20 | 226.20 | 219.70 | 190.30 | 0.00 | 0.00% | 0.74 | 0 | 2 | 4.32 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:57 PM EST |
| 300.00 | 208.20 | 221.20 | 214.70 | % | 0.72 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 305.00 | 203.30 | 215.00 | 209.15 | % | 0.69 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 310.00 | 198.80 | 210.00 | 204.40 | % | 0.66 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 315.00 | 193.80 | 205.00 | 199.40 | % | 0.63 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 320.00 | 188.90 | 200.00 | 194.45 | % | 0.61 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 325.00 | 184.00 | 195.00 | 189.50 | % | 0.58 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 330.00 | 178.90 | 190.00 | 184.45 | 124.10 | 0.00 | 0.00% | 0.56 | 0 | 10 | 3.55 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:57 PM EST |
| 335.00 | 174.00 | 185.00 | 179.50 | % | 0.54 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 340.00 | 168.70 | 179.90 | 174.30 | % | 0.51 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 345.00 | 164.00 | 175.00 | 169.50 | % | 0.49 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 350.00 | 159.00 | 171.00 | 165.00 | 145.16 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:57 PM EST |
| 355.00 | 153.80 | 166.00 | 159.90 | % | 0.45 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 360.00 | 149.00 | 161.00 | 155.00 | 168.38 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:57 PM EST |
| 365.00 | 144.00 | 154.60 | 149.30 | 106.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:57 PM EST |
| 370.00 | 139.00 | 149.80 | 144.40 | 199.99 | 0.00 | 0.00% | 0.39 | 0 | 19 | 2.83 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 375.00 | 134.00 | 144.80 | 139.40 | 218.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 380.00 | 129.00 | 139.70 | 134.35 | 79.60 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:57 PM EST |
| 385.00 | 124.00 | 135.00 | 129.50 | 102.30 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:57 PM EST |
| 390.00 | 119.00 | 129.50 | 124.25 | 132.65 | 0.00 | 0.00% | 0.32 | 0 | 26 | 2.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 395.00 | 114.00 | 125.70 | 119.85 | 124.30 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 400.00 | 109.00 | 119.30 | 114.15 | 119.35 | 0.00 | 0.00% | 0.29 | 0 | 18 | 2.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 405.00 | 104.00 | 114.80 | 109.40 | 116.09 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 410.00 | 99.50 | 108.00 | 103.75 | 111.13 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 415.00 | 94.20 | 103.00 | 98.60 | 108.98 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 420.00 | 90.00 | 98.00 | 94.00 | 104.05 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 425.00 | 85.00 | 93.00 | 89.00 | 95.90 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 427.50 | 82.70 | 90.00 | 86.35 | 114.72 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 430.00 | 80.00 | 88.00 | 84.00 | 113.79 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 432.50 | 77.00 | 85.00 | 81.00 | 111.42 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 435.00 | 75.00 | 83.00 | 79.00 | 106.00 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.69 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 437.50 | 73.00 | 80.00 | 76.50 | 75.30 | -28.52 | -27.48% | 0.17 | 4 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 440.00 | 70.00 | 78.00 | 74.00 | 101.44 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 442.50 | 67.50 | 76.60 | 72.05 | % | 0.16 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 445.00 | 65.50 | 73.00 | 69.25 | 125.83 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.54 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 447.50 | 63.00 | 71.00 | 67.00 | 120.06 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.57 | 0.99 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 450.00 | 60.00 | 68.00 | 64.00 | 70.30 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.56 | 0.99 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 452.50 | 58.30 | 66.00 | 62.15 | 67.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.50 | 0.98 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 455.00 | 55.30 | 64.00 | 59.65 | 56.35 | -59.35 | -51.30% | 0.13 | 1 | 34 | 1.42 | 0.97 | 0.00 | -0.31 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 457.50 | 53.80 | 61.00 | 57.40 | 63.16 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.47 | 0.96 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 460.00 | 51.40 | 59.00 | 55.20 | 110.80 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.43 | 0.95 | 0.00 | -0.49 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 462.50 | 49.20 | 57.00 | 53.10 | % | 0.11 | 0 | 0 | 1.35 | 0.94 | 0.00 | -0.59 | 6/9/2026 3:59:57 PM EST | |||
| 465.00 | 47.20 | 54.00 | 50.60 | 44.10 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.31 | 0.93 | 0.00 | -0.68 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 467.50 | 45.00 | 52.00 | 48.50 | 93.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.31 | 0.91 | 0.00 | -0.77 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 470.00 | 42.00 | 50.00 | 46.00 | 36.09 | -6.31 | -14.89% | 0.10 | 1 | 46 | 1.29 | 0.90 | 0.00 | -0.86 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 472.50 | 39.60 | 48.00 | 43.80 | % | 0.09 | 0 | 0 | 1.32 | 0.89 | 0.01 | -0.96 | 6/9/2026 3:59:57 PM EST | |||
| 475.00 | 38.30 | 46.00 | 42.15 | 42.20 | -8.68 | -17.06% | 0.09 | 2 | 32 | 1.27 | 0.88 | 0.01 | -1.06 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 477.50 | 36.50 | 44.00 | 40.25 | 102.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.23 | 0.86 | 0.01 | -1.14 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 480.00 | 34.40 | 42.00 | 38.20 | 130.85 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.13 | 0.85 | 0.01 | -1.24 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 482.50 | 32.20 | 40.00 | 36.10 | 96.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.17 | 0.83 | 0.01 | -1.34 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 485.00 | 31.00 | 37.90 | 34.45 | 104.05 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.15 | 0.82 | 0.01 | -1.43 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 487.50 | 29.00 | 36.00 | 32.50 | 94.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.08 | 0.80 | 0.01 | -1.52 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 490.00 | 27.00 | 33.60 | 30.30 | 36.50 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.76 | 0.78 | 0.01 | -1.60 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 492.50 | 24.60 | 31.90 | 28.25 | 79.48 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.90 | 0.76 | 0.01 | -1.69 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 495.00 | 23.60 | 30.00 | 26.80 | 18.20 | -58.87 | -76.39% | 0.05 | 1 | 39 | 0.90 | 0.74 | 0.01 | -1.77 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 497.50 | 22.10 | 28.30 | 25.20 | 29.27 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.95 | 0.72 | 0.01 | -1.85 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 500.00 | 20.20 | 25.70 | 22.95 | 22.00 | -4.00 | -15.39% | 0.05 | 1 | 163 | 0.97 | 0.70 | 0.01 | -1.93 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 502.50 | 19.10 | 24.60 | 21.85 | 23.10 | -2.64 | -10.26% | 0.04 | 53 | 11 | 0.99 | 0.68 | 0.01 | -1.99 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 505.00 | 17.00 | 24.00 | 20.50 | 20.87 | -2.13 | -9.27% | 0.04 | 26 | 10 | 0.95 | 0.66 | 0.01 | -2.05 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 507.50 | 16.30 | 21.50 | 18.90 | 15.50 | -7.00 | -31.12% | 0.04 | 2 | 4 | 0.91 | 0.63 | 0.01 | -2.11 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 510.00 | 14.50 | 19.90 | 17.20 | 18.50 | -4.44 | -19.36% | 0.03 | 14 | 159 | 0.89 | 0.61 | 0.01 | -2.16 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 512.50 | 13.70 | 19.20 | 16.45 | 13.18 | -6.86 | -34.24% | 0.03 | 13 | 9 | 0.88 | 0.58 | 0.01 | -2.20 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 515.00 | 12.10 | 18.00 | 15.05 | 13.87 | -5.13 | -27.00% | 0.03 | 23 | 62 | 0.93 | 0.56 | 0.01 | -2.23 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 517.50 | 11.10 | 15.30 | 13.20 | 13.00 | -3.50 | -21.22% | 0.03 | 19 | 13 | 0.86 | 0.53 | 0.01 | -2.25 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 520.00 | 10.60 | 14.30 | 12.45 | 11.47 | -5.53 | -32.53% | 0.02 | 15 | 51 | 0.94 | 0.51 | 0.01 | -2.27 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 522.50 | 9.50 | 14.20 | 11.85 | 10.52 | -4.62 | -30.52% | 0.02 | 9 | 20 | 0.86 | 0.48 | 0.01 | -2.28 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 525.00 | 8.60 | 11.00 | 9.80 | 10.50 | -1.60 | -13.23% | 0.02 | 57 | 89 | 0.91 | 0.45 | 0.01 | -2.27 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 527.50 | 7.80 | 11.50 | 9.65 | 8.06 | -5.49 | -40.52% | 0.02 | 1 | 4 | 0.86 | 0.43 | 0.01 | -2.26 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 530.00 | 7.00 | 9.20 | 8.10 | 8.50 | -4.00 | -32.00% | 0.02 | 115 | 138 | 0.85 | 0.40 | 0.01 | -2.24 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 532.50 | 5.90 | 8.90 | 7.40 | 8.00 | -3.80 | -32.21% | 0.01 | 190 | 3 | 0.86 | 0.38 | 0.01 | -2.21 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 535.00 | 5.20 | 7.30 | 6.25 | 7.00 | -4.70 | -40.18% | 0.01 | 17 | 82 | 0.86 | 0.36 | 0.01 | -2.17 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 537.50 | 4.70 | 7.50 | 6.10 | 5.85 | -3.07 | -34.42% | 0.01 | 5 | 18 | 0.86 | 0.33 | 0.01 | -2.13 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 540.00 | 4.10 | 6.20 | 5.15 | 5.43 | -2.57 | -32.13% | 0.01 | 125 | 101 | 0.88 | 0.31 | 0.01 | -2.08 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 542.50 | 3.70 | 5.90 | 4.80 | 4.90 | -3.10 | -38.75% | 0.01 | 1 | 10 | 0.85 | 0.29 | 0.01 | -2.03 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 545.00 | 3.70 | 5.20 | 4.45 | 4.00 | -2.50 | -38.47% | 0.01 | 9 | 55 | 0.90 | 0.27 | 0.01 | -1.97 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 547.50 | 2.85 | 4.70 | 3.78 | 5.51 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.86 | 0.25 | 0.01 | -1.90 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 550.00 | 3.00 | 4.20 | 3.60 | 3.08 | -2.22 | -41.89% | 0.01 | 30 | 234 | 0.86 | 0.23 | 0.01 | -1.83 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 552.50 | 2.35 | 3.40 | 2.88 | 3.30 | -2.20 | -40.00% | 0.01 | 15 | 84 | 0.88 | 0.21 | 0.01 | -1.76 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 555.00 | 1.95 | 3.20 | 2.58 | 2.73 | -1.65 | -37.68% | 0.00 | 4 | 122 | 0.85 | 0.20 | 0.01 | -1.69 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 557.50 | 1.75 | 2.95 | 2.35 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.87 | 0.18 | 0.01 | -1.61 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 560.00 | 1.55 | 2.65 | 2.10 | 1.98 | -1.62 | -45.00% | 0.00 | 60 | 685 | 0.87 | 0.17 | 0.01 | -1.54 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 562.50 | 1.30 | 2.40 | 1.85 | 2.00 | -1.00 | -33.34% | 0.00 | 1 | 83 | 0.86 | 0.15 | 0.01 | -1.46 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 565.00 | 1.20 | 2.05 | 1.63 | 1.50 | -1.64 | -52.23% | 0.00 | 22 | 108 | 0.87 | 0.14 | 0.01 | -1.38 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 567.50 | 0.95 | 1.85 | 1.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.87 | 0.13 | 0.01 | -1.30 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 570.00 | 0.90 | 1.65 | 1.28 | 1.12 | -1.37 | -55.02% | 0.00 | 19 | 325 | 0.89 | 0.12 | 0.01 | -1.23 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 572.50 | 0.70 | 1.40 | 1.05 | 0.85 | -1.45 | -63.05% | 0.00 | 6 | 95 | 0.86 | 0.11 | 0.00 | -1.15 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 575.00 | 0.65 | 1.25 | 0.95 | 0.91 | -1.04 | -53.34% | 0.00 | 26 | 456 | 0.87 | 0.10 | 0.00 | -1.08 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 577.50 | 0.15 | 1.80 | 0.98 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.87 | 0.09 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 580.00 | 0.40 | 1.00 | 0.70 | 0.65 | -1.05 | -61.77% | 0.00 | 13 | 328 | 0.88 | 0.08 | 0.00 | -0.94 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 582.50 | 0.00 | 1.20 | 0.60 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.86 | 0.07 | 0.00 | -0.88 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 585.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.75 | -60.00% | 0.00 | 3 | 241 | 0.86 | 0.06 | 0.00 | -0.81 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 587.50 | 0.00 | 1.05 | 0.53 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.87 | 0.06 | 0.00 | -0.75 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 590.00 | 0.15 | 0.65 | 0.40 | 0.41 | -0.51 | -55.44% | 0.00 | 105 | 361 | 0.87 | 0.05 | 0.00 | -0.69 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 592.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.88 | 0.05 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 595.00 | 0.20 | 1.35 | 0.78 | 0.38 | -0.22 | -36.67% | 0.00 | 5 | 424 | 0.86 | 0.04 | 0.00 | -0.58 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 597.50 | 0.00 | 1.65 | 0.83 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.85 | 0.04 | 0.00 | -0.54 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 600.00 | 0.20 | 0.45 | 0.33 | 0.33 | -0.22 | -40.00% | 0.00 | 64 | 797 | 0.86 | 0.03 | 0.00 | -0.49 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 602.50 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.85 | 0.03 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 605.00 | 0.05 | 0.45 | 0.25 | 0.26 | -0.36 | -58.07% | 0.00 | 3 | 173 | 0.89 | 0.03 | 0.00 | -0.40 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 607.50 | 0.00 | 1.85 | 0.93 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | 0.02 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 0.40 | 0.20 | 0.23 | -0.12 | -34.29% | 0.00 | 4 | 218 | 0.82 | 0.02 | 0.00 | -0.32 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 612.50 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.96 | 0.02 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 615.00 | 0.10 | 0.75 | 0.43 | 1.44 | +1.28 | +800.00% | 0.00 | 3 | 140 | 0.90 | 0.02 | 0.00 | -0.24 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 617.50 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.92 | 0.01 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.35 | -77.78% | 0.00 | 35 | 292 | 0.98 | 0.01 | 0.00 | -0.17 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 622.50 | 0.00 | 2.05 | 1.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.04 | 0.01 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 625.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 129 | 0.89 | 0.01 | 0.00 | -0.13 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 627.50 | 0.00 | 2.05 | 1.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.23 | 0.01 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 630.00 | 0.05 | 0.65 | 0.35 | 0.10 | -0.07 | -41.18% | 0.00 | 1 | 301 | 0.97 | 0.01 | 0.00 | -0.10 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 632.50 | 0.00 | 3.30 | 1.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.01 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 635.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 41 | 0.97 | 0.01 | 0.00 | -0.07 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 637.50 | 0.00 | 2.55 | 1.28 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.09 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 642.50 | 0.00 | 2.90 | 1.45 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.04 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 645.00 | 0.00 | 2.65 | 1.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.19 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 647.50 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 364 | 1.22 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 652.50 | 0.00 | 2.50 | 1.25 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.57 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 655.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.33 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 657.50 | 0.00 | 2.95 | 1.48 | 16.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.59 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.72 | +0.62 | +620.00% | 0.00 | 6 | 104 | 1.17 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 662.50 | 0.00 | 2.95 | 1.48 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 665.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.30 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 667.50 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 2.60 | 1.30 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 40 | 1.23 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 672.50 | 0.00 | 1.90 | 0.95 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 675.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 9 | 24 | 1.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 677.50 | 0.00 | 3.20 | 1.60 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 682.50 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 685.00 | 0.00 | 2.50 | 1.25 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 687.50 | 0.00 | 2.30 | 1.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 692.50 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 695.00 | 0.00 | 2.45 | 1.23 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 697.50 | 0.00 | 2.95 | 1.48 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 0.70 | 0.35 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 705 | 1.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 702.50 | 0.00 | 4.20 | 2.10 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 705.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 707.50 | 0.00 | 2.45 | 1.23 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 712.50 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 715.00 | 0.00 | 4.30 | 2.15 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 717.50 | 0.00 | 4.30 | 2.15 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 722.50 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 727.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 730.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 732.50 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 735.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 737.50 | 0.00 | 4.30 | 2.15 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 742.50 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 745.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 747.50 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 755.00 | 0.00 | 1.50 | 0.75 | 0.25 | +0.06 | +31.58% | 0.00 | 3 | 10 | 2.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 1.50 | 0.75 | 0.24 | +0.06 | +33.34% | 0.00 | 4 | 6 | 2.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 765.00 | 0.00 | 0.25 | 0.13 | 0.32 | +0.11 | +52.39% | 0.00 | 2 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 1.70 | 0.85 | 0.21 | +0.05 | +31.25% | 0.00 | 5 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 775.00 | 0.00 | 0.25 | 0.13 | 0.31 | +0.15 | +93.75% | 0.00 | 2 | 3 | 2.84 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.30 | -0.80 | -72.73% | 0.00 | 7 | 6 | 2.88 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 785.00 | 0.00 | 1.90 | 0.95 | 0.22 | +0.02 | +10.00% | 0.00 | 3 | 15 | 2.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 2.05 | 1.03 | 0.22 | +0.03 | +15.79% | 0.00 | 5 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 795.00 | 0.00 | 0.25 | 0.13 | 0.30 | +0.08 | +36.37% | 0.00 | 5 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 805.00 | 0.00 | 2.15 | 1.08 | 0.28 | % | 0.00 | 6 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST | |
| 810.00 | 0.00 | 3.80 | 1.90 | 0.26 | +0.08 | +44.45% | 0.00 | 8 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 2.50 | 1.25 | 0.28 | +0.11 | +64.71% | 0.00 | 7 | 4 | 3.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 2.25 | 1.13 | 0.25 | +0.07 | +38.89% | 0.00 | 7 | 3 | 3.22 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 2.30 | 1.15 | 0.28 | % | 0.00 | 7 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST | |
| 850.00 | 0.00 | 0.25 | 0.13 | 0.33 | +0.28 | +560.00% | 0.00 | 6 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.93 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 1.10 | 0.55 | 0.26 | % | 0.00 | 2 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST | |
| 900.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.08 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.30 | 2.15 | 0.21 | +0.01 | +5.00% | 0.01 | 3 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.19 | +0.02 | +11.77% | 0.00 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.04 | +25.00% | 0.00 | 2 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.19 | +0.14 | +280.00% | 0.01 | 2 | 23 | 2.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.22 | +0.03 | +15.79% | 0.01 | 2 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.03 | +17.65% | 0.01 | 2 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.17 | -0.01 | -5.56% | 0.01 | 2 | 14 | 4.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.19 | -0.04 | -17.40% | 0.01 | 2 | 27 | 2.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.22 | +0.01 | +4.77% | 0.01 | 2 | 11 | 2.46 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.21 | +0.16 | +320.00% | 0.01 | 1 | 143 | 2.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | 0.19 | -0.04 | -17.40% | 0.00 | 2 | 19 | 3.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.26 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 290 | 3.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 361 | 2.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 1.50 | 0.75 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 425.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.37 | -78.73% | 0.00 | 5 | 44 | 0.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 427.50 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 0.34 | +0.04 | +13.34% | 0.00 | 1 | 60 | 1.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 432.50 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 437.50 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 440.00 | 0.25 | 0.65 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 4 | 88 | 0.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 442.50 | 0.20 | 0.85 | 0.53 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 445.00 | 0.35 | 0.85 | 0.60 | 0.40 | -0.34 | -45.95% | 0.00 | 1 | 104 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 447.50 | 0.35 | 0.95 | 0.65 | 0.50 | -0.95 | -65.52% | 0.00 | 7 | 7 | 0.91 | -0.01 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 450.00 | 0.60 | 0.80 | 0.70 | 0.75 | -0.02 | -2.60% | 0.00 | 254 | 597 | 0.94 | -0.01 | 0.00 | -0.14 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 452.50 | 0.35 | 1.80 | 1.08 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | -0.02 | 0.00 | -0.15 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 455.00 | 0.75 | 1.90 | 1.33 | 0.90 | -0.25 | -21.74% | 0.00 | 2 | 51 | 0.89 | -0.03 | 0.00 | -0.31 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 457.50 | 0.85 | 2.80 | 1.83 | 1.73 | +1.23 | +246.00% | 0.00 | 29 | 48 | 0.86 | -0.04 | 0.00 | -0.41 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 460.00 | 1.05 | 1.90 | 1.48 | 1.00 | +0.10 | +11.12% | 0.00 | 7 | 170 | 0.88 | -0.05 | 0.00 | -0.49 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 462.50 | 1.05 | 2.55 | 1.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.86 | -0.06 | 0.00 | -0.59 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 465.00 | 1.40 | 1.90 | 1.65 | 3.40 | +1.59 | +87.85% | 0.00 | 5 | 74 | 0.87 | -0.07 | 0.00 | -0.68 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 467.50 | 1.45 | 2.45 | 1.95 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.88 | -0.09 | 0.00 | -0.77 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 470.00 | 2.00 | 2.55 | 2.28 | 2.30 | +0.22 | +10.58% | 0.00 | 110 | 188 | 0.86 | -0.10 | 0.00 | -0.86 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 472.50 | 1.85 | 2.95 | 2.40 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.87 | -0.11 | 0.01 | -0.96 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 475.00 | 2.40 | 3.30 | 2.85 | 2.91 | +0.29 | +11.07% | 0.01 | 26 | 143 | 0.86 | -0.12 | 0.01 | -1.06 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 477.50 | 2.60 | 4.10 | 3.35 | 2.95 | -0.28 | -8.67% | 0.01 | 20 | 25 | 0.87 | -0.14 | 0.01 | -1.14 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 480.00 | 2.95 | 4.70 | 3.83 | 3.80 | +0.52 | +15.86% | 0.01 | 28 | 101 | 0.86 | -0.15 | 0.01 | -1.24 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 482.50 | 3.30 | 5.30 | 4.30 | 5.30 | +1.61 | +43.64% | 0.01 | 1 | 415 | 0.84 | -0.17 | 0.01 | -1.34 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 485.00 | 3.60 | 7.00 | 5.30 | 5.65 | +1.25 | +28.41% | 0.01 | 5 | 82 | 0.87 | -0.18 | 0.01 | -1.43 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 487.50 | 4.20 | 6.90 | 5.55 | 5.28 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.87 | -0.20 | 0.01 | -1.52 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 490.00 | 4.70 | 8.20 | 6.45 | 7.20 | +1.54 | +27.21% | 0.01 | 30 | 338 | 0.89 | -0.22 | 0.01 | -1.60 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 492.50 | 5.30 | 8.00 | 6.65 | 9.10 | +3.16 | +53.20% | 0.01 | 1 | 170 | 0.88 | -0.24 | 0.01 | -1.69 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 495.00 | 6.30 | 8.20 | 7.25 | 7.00 | -0.50 | -6.67% | 0.01 | 76 | 539 | 0.88 | -0.26 | 0.01 | -1.77 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 497.50 | 6.60 | 9.50 | 8.05 | 11.00 | +3.06 | +38.54% | 0.02 | 2 | 25 | 0.89 | -0.28 | 0.01 | -1.85 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 500.00 | 7.50 | 10.20 | 8.85 | 9.90 | +1.28 | +14.85% | 0.02 | 222 | 688 | 0.83 | -0.30 | 0.01 | -1.93 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 502.50 | 8.40 | 11.00 | 9.70 | 9.34 | +0.34 | +3.78% | 0.02 | 5 | 54 | 0.86 | -0.32 | 0.01 | -1.99 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 505.00 | 9.20 | 13.00 | 11.10 | 10.20 | -0.50 | -4.68% | 0.02 | 5 | 208 | 0.88 | -0.34 | 0.01 | -2.05 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 507.50 | 9.90 | 15.50 | 12.70 | 16.50 | +6.50 | +65.00% | 0.03 | 1 | 16 | 0.86 | -0.37 | 0.01 | -2.11 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 510.00 | 11.10 | 14.70 | 12.90 | 15.10 | +3.10 | +25.84% | 0.03 | 16 | 413 | 0.85 | -0.39 | 0.01 | -2.16 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 512.50 | 12.70 | 15.70 | 14.20 | 13.34 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.85 | -0.42 | 0.01 | -2.20 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 515.00 | 13.10 | 17.60 | 15.35 | 19.10 | +4.94 | +34.89% | 0.03 | 3 | 243 | 0.88 | -0.44 | 0.01 | -2.23 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 517.50 | 14.40 | 18.90 | 16.65 | 15.90 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.85 | -0.47 | 0.01 | -2.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 520.00 | 15.50 | 20.10 | 17.80 | 18.20 | +2.20 | +13.75% | 0.03 | 35 | 324 | 0.81 | -0.49 | 0.01 | -2.27 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 522.50 | 16.90 | 21.30 | 19.10 | 18.75 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.84 | -0.52 | 0.01 | -2.28 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 525.00 | 17.90 | 23.40 | 20.65 | 18.15 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.82 | -0.55 | 0.01 | -2.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 527.50 | 20.90 | 25.40 | 23.15 | 27.30 | +6.10 | +28.78% | 0.04 | 3 | 31 | 0.79 | -0.57 | 0.01 | -2.26 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 530.00 | 20.50 | 26.60 | 23.55 | 23.88 | +0.96 | +4.19% | 0.04 | 8 | 163 | 0.79 | -0.60 | 0.01 | -2.24 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 532.50 | 22.00 | 30.00 | 26.00 | 23.69 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.76 | -0.62 | 0.01 | -2.21 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 535.00 | 24.00 | 31.80 | 27.90 | 30.84 | -0.81 | -2.56% | 0.05 | 1 | 101 | 0.76 | -0.64 | 0.01 | -2.17 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 537.50 | 26.00 | 32.00 | 29.00 | 38.43 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.69 | -0.67 | 0.01 | -2.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 540.00 | 27.20 | 34.60 | 30.90 | 38.95 | +10.46 | +36.72% | 0.06 | 1 | 260 | 0.72 | -0.69 | 0.01 | -2.08 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 542.50 | 29.10 | 36.00 | 32.55 | 23.61 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.75 | -0.71 | 0.01 | -2.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 545.00 | 31.00 | 39.10 | 35.05 | 34.02 | -9.95 | -22.63% | 0.06 | 2 | 136 | 0.71 | -0.73 | 0.01 | -1.97 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 547.50 | 34.00 | 40.00 | 37.00 | 46.63 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.77 | -0.75 | 0.01 | -1.90 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 550.00 | 36.70 | 43.70 | 40.20 | 38.49 | +5.69 | +17.35% | 0.07 | 1 | 504 | 0.74 | -0.77 | 0.01 | -1.83 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 552.50 | 38.00 | 44.50 | 41.25 | 39.45 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.70 | -0.79 | 0.01 | -1.76 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 555.00 | 40.00 | 48.00 | 44.00 | 43.36 | +2.69 | +6.62% | 0.08 | 7 | 88 | 0.70 | -0.80 | 0.01 | -1.69 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 557.50 | 42.00 | 49.20 | 45.60 | 55.13 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.04 | -0.82 | 0.01 | -1.61 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 560.00 | 44.00 | 53.00 | 48.50 | 44.00 | 0.00 | 0.00% | 0.09 | 0 | 160 | 1.04 | -0.83 | 0.01 | -1.54 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 562.50 | 48.00 | 54.60 | 51.30 | 42.00 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.04 | -0.85 | 0.01 | -1.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 565.00 | 49.40 | 56.70 | 53.05 | 49.33 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.11 | -0.86 | 0.01 | -1.38 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 567.50 | 51.00 | 59.00 | 55.00 | 60.70 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.11 | -0.87 | 0.01 | -1.30 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 570.00 | 54.00 | 62.00 | 58.00 | 52.81 | 0.00 | 0.00% | 0.10 | 0 | 88 | 1.10 | -0.88 | 0.01 | -1.23 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 572.50 | 56.00 | 64.00 | 60.00 | 20.80 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.10 | -0.89 | 0.00 | -1.15 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 575.00 | 58.00 | 65.50 | 61.75 | 69.43 | +11.58 | +20.02% | 0.11 | 3 | 29 | 1.08 | -0.90 | 0.00 | -1.08 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 577.50 | 61.00 | 69.00 | 65.00 | 64.30 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.16 | -0.91 | 0.00 | -1.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 580.00 | 63.00 | 70.30 | 66.65 | 71.50 | +2.70 | +3.93% | 0.11 | 3 | 75 | 1.14 | -0.92 | 0.00 | -0.94 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 582.50 | 66.00 | 73.40 | 69.70 | 64.42 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.13 | -0.93 | 0.00 | -0.88 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 585.00 | 68.00 | 75.40 | 71.70 | 36.07 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.20 | -0.94 | 0.00 | -0.81 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 587.50 | 70.00 | 77.90 | 73.95 | 35.21 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.18 | -0.94 | 0.00 | -0.75 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 590.00 | 73.00 | 81.00 | 77.00 | 69.80 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.16 | -0.95 | 0.00 | -0.69 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 592.50 | 75.00 | 82.90 | 78.95 | 72.80 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.24 | -0.95 | 0.00 | -0.63 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 595.00 | 78.00 | 86.00 | 82.00 | 71.80 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.21 | -0.96 | 0.00 | -0.58 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 597.50 | 80.00 | 88.00 | 84.00 | 40.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.29 | -0.96 | 0.00 | -0.54 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 600.00 | 83.00 | 90.60 | 86.80 | 87.75 | +7.83 | +9.80% | 0.14 | 1 | 125 | 1.27 | -0.97 | 0.00 | -0.49 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 602.50 | 85.00 | 93.00 | 89.00 | 93.30 | -1.60 | -1.69% | 0.15 | 2 | 4 | 1.23 | -0.97 | 0.00 | -0.44 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 605.00 | 88.00 | 94.90 | 91.45 | 94.50 | +33.44 | +54.77% | 0.15 | 1 | 21 | 1.32 | -0.97 | 0.00 | -0.40 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 607.50 | 90.00 | 97.60 | 93.80 | 92.40 | +61.20 | +196.16% | 0.15 | 5 | 12 | 1.28 | -0.98 | 0.00 | -0.37 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 610.00 | 92.40 | 100.50 | 96.45 | 102.20 | +56.20 | +122.18% | 0.16 | 4 | 27 | 1.37 | -0.98 | 0.00 | -0.32 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 612.50 | 95.00 | 103.00 | 99.00 | 36.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.33 | -0.98 | 0.00 | -0.27 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 615.00 | 98.00 | 106.00 | 102.00 | 108.10 | +64.79 | +149.60% | 0.17 | 4 | 33 | 1.42 | -0.98 | 0.00 | -0.24 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 617.50 | 100.00 | 107.70 | 103.85 | 99.40 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.38 | -0.99 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 620.00 | 101.00 | 110.60 | 105.80 | 105.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.47 | -0.99 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 622.50 | 102.00 | 114.20 | 108.10 | 114.30 | +78.15 | +216.19% | 0.17 | 4 | 4 | 1.43 | -0.99 | 0.00 | -0.15 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 625.00 | 105.00 | 116.70 | 110.85 | 103.65 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.51 | -0.99 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 627.50 | 108.40 | 119.00 | 113.70 | % | 0.18 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.10 | 6/9/2026 3:59:57 PM EST | |||
| 630.00 | 110.40 | 121.00 | 115.70 | 46.30 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.88 | -0.99 | 0.00 | -0.10 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 632.50 | 112.80 | 124.00 | 118.40 | % | 0.19 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.08 | 6/9/2026 3:59:57 PM EST | |||
| 635.00 | 117.70 | 125.50 | 121.60 | 47.00 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.93 | -0.99 | 0.00 | -0.07 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 637.50 | 117.10 | 129.00 | 123.05 | 48.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.90 | -1.00 | 0.00 | -0.06 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 640.00 | 121.20 | 131.00 | 126.10 | 77.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.98 | -1.00 | 0.00 | -0.05 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 642.50 | 122.90 | 134.20 | 128.55 | % | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.04 | 6/9/2026 3:59:57 PM EST | |||
| 645.00 | 125.10 | 136.00 | 130.55 | 60.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.03 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 647.50 | 127.70 | 139.00 | 133.35 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.03 | 6/9/2026 3:59:57 PM EST | |||
| 650.00 | 130.00 | 141.00 | 135.50 | 91.53 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.07 | -1.00 | 0.00 | -0.02 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 652.50 | 133.30 | 144.00 | 138.65 | 86.08 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 655.00 | 135.00 | 146.20 | 140.60 | % | 0.21 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.02 | 6/9/2026 3:59:57 PM EST | |||
| 657.50 | 137.10 | 149.00 | 143.05 | 104.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 660.00 | 140.30 | 151.00 | 145.65 | 87.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 662.50 | 142.10 | 154.00 | 148.05 | % | 0.22 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:57 PM EST | |||
| 665.00 | 145.00 | 156.00 | 150.50 | % | 0.23 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:57 PM EST | |||
| 667.50 | 147.00 | 159.00 | 153.00 | % | 0.23 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:57 PM EST | |||
| 670.00 | 150.00 | 161.00 | 155.50 | 80.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 672.50 | 152.10 | 164.00 | 158.05 | % | 0.24 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 675.00 | 155.00 | 166.00 | 160.50 | 100.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 677.50 | 158.40 | 169.00 | 163.70 | % | 0.24 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 680.00 | 160.00 | 171.00 | 165.50 | 93.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 682.50 | 162.90 | 174.00 | 168.45 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 685.00 | 165.00 | 177.50 | 171.25 | 107.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 687.50 | 168.40 | 179.20 | 173.80 | % | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 690.00 | 170.20 | 181.80 | 176.00 | 114.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 692.50 | 172.90 | 184.20 | 178.55 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 695.00 | 175.00 | 188.30 | 181.65 | % | 0.26 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 697.50 | 177.20 | 189.20 | 183.20 | % | 0.26 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 700.00 | 180.00 | 191.20 | 185.60 | 135.13 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 702.50 | 182.10 | 194.20 | 188.15 | % | 0.27 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 705.00 | 185.50 | 197.90 | 191.70 | % | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 707.50 | 187.80 | 199.20 | 193.50 | % | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 710.00 | 190.50 | 201.80 | 196.15 | % | 0.28 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 712.50 | 192.40 | 204.20 | 198.30 | % | 0.28 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 715.00 | 195.40 | 206.80 | 201.10 | % | 0.28 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 717.50 | 197.10 | 209.20 | 203.15 | % | 0.28 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 720.00 | 200.30 | 211.80 | 206.05 | 150.46 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 722.50 | 202.10 | 214.20 | 208.15 | % | 0.29 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 725.00 | 204.60 | 217.00 | 210.80 | % | 0.29 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 727.50 | 207.60 | 219.60 | 213.60 | % | 0.29 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 730.00 | 209.00 | 222.10 | 215.55 | % | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 732.50 | 213.00 | 224.60 | 218.80 | % | 0.30 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 735.00 | 214.20 | 227.10 | 220.65 | % | 0.30 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 737.50 | 217.40 | 229.60 | 223.50 | % | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 740.00 | 219.40 | 232.00 | 225.70 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 742.50 | 222.60 | 234.60 | 228.60 | % | 0.31 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 745.00 | 224.00 | 236.90 | 230.45 | % | 0.31 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 747.50 | 227.30 | 239.80 | 233.55 | % | 0.31 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 750.00 | 229.10 | 241.90 | 235.50 | % | 0.31 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 755.00 | 235.40 | 247.30 | 241.35 | % | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 760.00 | 240.60 | 252.10 | 246.35 | % | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 765.00 | 244.10 | 257.30 | 250.70 | % | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 770.00 | 249.00 | 262.10 | 255.55 | % | 0.33 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 775.00 | 254.90 | 267.10 | 261.00 | % | 0.34 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 780.00 | 260.60 | 272.30 | 266.45 | 198.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 785.00 | 264.00 | 277.30 | 270.65 | % | 0.34 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 790.00 | 269.90 | 281.90 | 275.90 | % | 0.35 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 795.00 | 274.40 | 287.30 | 280.85 | % | 0.35 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 800.00 | 280.10 | 291.90 | 286.00 | % | 0.36 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 805.00 | 285.20 | 298.30 | 291.75 | % | 0.36 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 810.00 | 289.60 | 302.10 | 295.85 | % | 0.37 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 820.00 | 300.40 | 312.10 | 306.25 | % | 0.37 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 830.00 | 310.40 | 322.50 | 316.45 | % | 0.38 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 840.00 | 320.10 | 332.10 | 326.10 | % | 0.39 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 850.00 | 330.20 | 342.30 | 336.25 | % | 0.40 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 860.00 | 339.50 | 351.90 | 345.70 | % | 0.40 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 870.00 | 349.30 | 361.90 | 355.60 | % | 0.41 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 880.00 | 360.10 | 371.90 | 366.00 | % | 0.42 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 890.00 | 370.30 | 381.90 | 376.10 | 297.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 900.00 | 380.40 | 392.30 | 386.35 | % | 0.43 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 910.00 | 389.10 | 402.50 | 395.80 | % | 0.43 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST |