Options Chain for AMAZON COM INC COM (AMZN) - $256.52 as of 6/3/2026 11:56:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 116.65 | 120.20 | 118.43 | 118.58 | % | 0.91 | 4 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST | |
| 135.00 | 112.05 | 115.00 | 113.53 | 113.34 | -17.38 | -13.30% | 0.84 | 1 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 140.00 | 106.75 | 110.00 | 108.38 | % | 0.77 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 145.00 | 102.15 | 105.10 | 103.63 | % | 0.71 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 150.00 | 96.95 | 100.25 | 98.60 | 98.94 | -15.86 | -13.82% | 0.66 | 2 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 155.00 | 91.70 | 95.05 | 93.38 | 116.70 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 12:58:50 PM EST |
| 160.00 | 86.70 | 90.05 | 88.38 | 89.28 | -15.21 | -14.56% | 0.55 | 2 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 165.00 | 81.70 | 85.05 | 83.38 | 83.62 | -21.83 | -20.71% | 0.51 | 12 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 170.00 | 77.50 | 80.05 | 78.78 | 85.79 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:50 PM EST |
| 175.00 | 71.95 | 75.10 | 73.53 | 80.79 | % | 0.42 | 1 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST | |
| 180.00 | 66.70 | 70.10 | 68.40 | 75.95 | -16.75 | -18.07% | 0.38 | 1 | 22 | 1.49 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 185.00 | 61.75 | 65.10 | 63.43 | 64.07 | -8.37 | -11.56% | 0.34 | 3 | 58 | 1.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 190.00 | 56.75 | 60.10 | 58.43 | 58.99 | -24.07 | -28.98% | 0.31 | 1 | 8 | 1.28 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 195.00 | 51.75 | 55.15 | 53.45 | 77.72 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 12:58:50 PM EST |
| 200.00 | 47.20 | 50.10 | 48.65 | 49.40 | -5.95 | -10.75% | 0.24 | 3 | 25 | 1.06 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 205.00 | 42.80 | 45.10 | 43.95 | 52.58 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.97 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 6/3/2026 12:58:50 PM EST |
| 210.00 | 37.55 | 39.05 | 38.30 | 39.44 | -10.51 | -21.05% | 0.18 | 8 | 154 | 0.88 | 0.99 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 215.00 | 32.80 | 34.75 | 33.78 | 38.36 | -3.88 | -9.19% | 0.16 | 22 | 162 | 0.59 | 0.98 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 220.00 | 28.15 | 29.90 | 29.03 | 29.10 | -10.27 | -26.09% | 0.13 | 13 | 204 | 0.59 | 0.97 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 225.00 | 22.45 | 24.35 | 23.40 | 24.57 | -9.12 | -27.07% | 0.10 | 29 | 66 | 0.55 | 0.94 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 227.50 | 20.30 | 21.90 | 21.10 | 22.08 | % | 0.09 | 2 | 0 | 0.50 | 0.93 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 12:58:50 PM EST | |
| 230.00 | 18.45 | 19.55 | 19.00 | 18.90 | -10.18 | -35.01% | 0.08 | 10 | 99 | 0.38 | 0.91 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 232.50 | 16.20 | 17.30 | 16.75 | 19.73 | % | 0.07 | 1 | 0 | 0.36 | 0.89 | 0.01 | -0.18 | 6/3/2026 | 6/3/2026 12:58:50 PM EST | |
| 235.00 | 14.05 | 15.00 | 14.53 | 14.38 | -9.47 | -39.71% | 0.06 | 24 | 120 | 0.36 | 0.86 | 0.02 | -0.20 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 237.50 | 11.95 | 12.95 | 12.45 | 14.21 | -5.34 | -27.32% | 0.05 | 2 | 11 | 0.35 | 0.82 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 240.00 | 10.55 | 10.70 | 10.63 | 10.60 | -10.47 | -49.70% | 0.04 | 55 | 95 | 0.34 | 0.77 | 0.02 | -0.24 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 242.50 | 8.65 | 8.95 | 8.80 | 10.16 | -6.12 | -37.60% | 0.04 | 16 | 7 | 0.33 | 0.71 | 0.03 | -0.26 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 245.00 | 7.05 | 7.30 | 7.18 | 7.00 | -7.66 | -52.26% | 0.03 | 281 | 165 | 0.33 | 0.64 | 0.03 | -0.28 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 247.50 | 5.65 | 5.90 | 5.78 | 5.65 | -7.25 | -56.21% | 0.02 | 164 | 21 | 0.33 | 0.56 | 0.03 | -0.29 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 250.00 | 4.55 | 4.70 | 4.63 | 4.47 | -5.03 | -52.95% | 0.02 | 1,146 | 936 | 0.34 | 0.48 | 0.03 | -0.30 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 252.50 | 3.50 | 3.70 | 3.60 | 3.49 | -4.56 | -56.65% | 0.01 | 773 | 253 | 0.34 | 0.40 | 0.03 | -0.29 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 255.00 | 2.78 | 2.85 | 2.82 | 2.81 | -3.64 | -56.44% | 0.01 | 4,478 | 771 | 0.34 | 0.34 | 0.03 | -0.28 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 257.50 | 2.10 | 2.20 | 2.15 | 2.15 | -3.05 | -58.66% | 0.01 | 4,798 | 417 | 0.34 | 0.28 | 0.02 | -0.26 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 260.00 | 1.59 | 1.68 | 1.64 | 1.59 | -2.56 | -61.69% | 0.01 | 3,985 | 2,011 | 0.35 | 0.22 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 262.50 | 1.24 | 1.26 | 1.25 | 1.21 | -2.04 | -62.77% | 0.00 | 2,397 | 1,544 | 0.35 | 0.18 | 0.02 | -0.21 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 265.00 | 0.91 | 0.98 | 0.95 | 0.93 | -1.66 | -64.10% | 0.00 | 5,476 | 1,844 | 0.35 | 0.14 | 0.02 | -0.18 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 267.50 | 0.69 | 0.74 | 0.72 | 0.71 | -1.26 | -63.96% | 0.00 | 349 | 423 | 0.36 | 0.12 | 0.01 | -0.16 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 270.00 | 0.54 | 0.55 | 0.55 | 0.52 | -1.02 | -66.24% | 0.00 | 2,103 | 3,538 | 0.37 | 0.09 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 272.50 | 0.38 | 0.43 | 0.41 | 0.40 | -0.79 | -66.39% | 0.00 | 1,359 | 1,444 | 0.37 | 0.07 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 275.00 | 0.31 | 0.32 | 0.32 | 0.31 | -0.62 | -66.67% | 0.00 | 1,093 | 3,694 | 0.38 | 0.06 | 0.01 | -0.10 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 277.50 | 0.23 | 0.25 | 0.24 | 0.25 | -0.50 | -66.67% | 0.00 | 317 | 518 | 0.39 | 0.04 | 0.01 | -0.08 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 280.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.36 | -65.46% | 0.00 | 1,919 | 2,052 | 0.40 | 0.03 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 282.50 | 0.13 | 0.18 | 0.16 | 0.15 | -0.29 | -65.91% | 0.00 | 18 | 631 | 0.41 | 0.03 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 285.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.23 | -65.72% | 0.00 | 586 | 2,592 | 0.42 | 0.02 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 287.50 | 0.07 | 0.11 | 0.09 | 0.12 | -0.18 | -60.00% | 0.00 | 148 | 446 | 0.42 | 0.02 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 290.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 239 | 3,250 | 0.44 | 0.01 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 292.50 | 0.06 | 0.09 | 0.08 | 0.06 | -0.19 | -76.00% | 0.00 | 16 | 247 | 0.45 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 295.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 141 | 1,183 | 0.46 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 297.50 | 0.03 | 0.08 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.47 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 12:58:50 PM EST |
| 300.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 788 | 3,701 | 0.48 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 302.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 4 | 15 | 0.48 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 305.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 7 | 416 | 0.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 310.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 432 | 0.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 315.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 60 | 443 | 0.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 67 | 0.58 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 325.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 83 | 0.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 330.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 69 | 0.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.74 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 12:58:50 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 115 | 138 | 0.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 12:58:50 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:50 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:50 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 365.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.35 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 12:58:50 PM EST |
| 370.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:50 PM EST |
| 375.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 380.00 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 12:58:50 PM EST |
| 135.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:50 PM EST |
| 140.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 145.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 150.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:50 PM EST |
| 155.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 160.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:50 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 12:58:50 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 12:58:50 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 23 | 173 | 0.79 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 30 | 0.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:50 PM EST |
| 190.00 | 0.01 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.65 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 12:58:50 PM EST |
| 195.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:50 PM EST |
| 200.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 48 | 78 | 0.56 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 205.00 | 0.04 | 0.06 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 136 | 189 | 0.51 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 210.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 31 | 2,192 | 0.49 | -0.01 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 215.00 | 0.11 | 0.15 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 116 | 1,066 | 0.45 | -0.02 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 220.00 | 0.19 | 0.23 | 0.21 | 0.20 | +0.07 | +53.85% | 0.00 | 369 | 734 | 0.43 | -0.03 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 225.00 | 0.31 | 0.37 | 0.34 | 0.32 | +0.14 | +77.78% | 0.00 | 365 | 739 | 0.39 | -0.06 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 227.50 | 0.42 | 0.46 | 0.44 | 0.43 | % | 0.00 | 168 | 0 | 0.38 | -0.07 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 12:58:50 PM EST | |
| 230.00 | 0.56 | 0.61 | 0.59 | 0.58 | +0.32 | +123.08% | 0.00 | 406 | 545 | 0.37 | -0.09 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 232.50 | 0.76 | 0.84 | 0.80 | 0.81 | % | 0.00 | 2,085 | 0 | 0.35 | -0.11 | 0.01 | -0.18 | 6/3/2026 | 6/3/2026 12:58:50 PM EST | |
| 235.00 | 1.05 | 1.14 | 1.10 | 1.10 | +0.70 | +175.00% | 0.00 | 294 | 1,076 | 0.35 | -0.14 | 0.02 | -0.20 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 237.50 | 1.46 | 1.56 | 1.51 | 1.52 | +0.98 | +181.49% | 0.01 | 150 | 130 | 0.34 | -0.18 | 0.02 | -0.22 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 240.00 | 2.02 | 2.06 | 2.04 | 2.09 | +1.32 | +171.43% | 0.01 | 1,113 | 1,417 | 0.34 | -0.23 | 0.02 | -0.24 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 242.50 | 2.72 | 2.83 | 2.78 | 2.83 | +1.79 | +172.12% | 0.01 | 299 | 212 | 0.33 | -0.29 | 0.03 | -0.26 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 245.00 | 3.60 | 3.80 | 3.70 | 3.75 | +2.34 | +165.96% | 0.02 | 788 | 1,986 | 0.33 | -0.36 | 0.03 | -0.28 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 247.50 | 4.70 | 4.80 | 4.75 | 4.75 | +2.76 | +138.70% | 0.02 | 970 | 455 | 0.33 | -0.44 | 0.03 | -0.29 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 250.00 | 6.00 | 6.15 | 6.08 | 6.13 | +3.64 | +146.19% | 0.02 | 937 | 2,753 | 0.33 | -0.52 | 0.03 | -0.30 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 252.50 | 7.45 | 7.80 | 7.63 | 7.28 | +3.81 | +109.80% | 0.03 | 419 | 337 | 0.34 | -0.60 | 0.03 | -0.29 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 255.00 | 9.15 | 9.45 | 9.30 | 9.30 | +4.79 | +106.21% | 0.04 | 317 | 4,475 | 0.34 | -0.67 | 0.03 | -0.28 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 257.50 | 10.95 | 11.60 | 11.28 | 11.24 | +5.53 | +96.85% | 0.04 | 210 | 684 | 0.33 | -0.72 | 0.02 | -0.26 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 260.00 | 12.95 | 13.65 | 13.30 | 13.42 | +6.17 | +85.11% | 0.05 | 125 | 1,760 | 0.33 | -0.78 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 262.50 | 14.80 | 16.20 | 15.50 | 14.91 | +6.94 | +87.08% | 0.06 | 32 | 398 | 0.33 | -0.82 | 0.02 | -0.21 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 265.00 | 17.10 | 18.10 | 17.60 | 17.45 | +6.75 | +63.09% | 0.07 | 182 | 688 | 0.32 | -0.86 | 0.02 | -0.18 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 267.50 | 19.35 | 20.50 | 19.93 | 19.92 | +8.67 | +77.07% | 0.07 | 19 | 228 | 0.44 | -0.88 | 0.01 | -0.16 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 270.00 | 21.65 | 22.75 | 22.20 | 22.20 | +7.79 | +54.06% | 0.08 | 32 | 552 | 0.43 | -0.91 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 272.50 | 23.05 | 25.35 | 24.20 | 22.90 | +6.93 | +43.40% | 0.09 | 8 | 101 | 0.53 | -0.93 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 275.00 | 25.90 | 28.60 | 27.25 | 27.10 | +8.72 | +47.45% | 0.10 | 35 | 859 | 0.53 | -0.94 | 0.01 | -0.10 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 277.50 | 27.80 | 30.90 | 29.35 | 14.77 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.60 | -0.96 | 0.01 | -0.08 | 6/1/2026 | 6/3/2026 12:58:50 PM EST |
| 280.00 | 30.65 | 33.00 | 31.83 | 32.00 | +9.60 | +42.86% | 0.11 | 50 | 48 | 0.59 | -0.97 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 282.50 | 32.80 | 35.05 | 33.93 | 33.94 | +9.29 | +37.69% | 0.12 | 2 | 14 | 0.67 | -0.97 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 285.00 | 35.30 | 38.15 | 36.73 | 36.71 | +22.56 | +159.44% | 0.13 | 4 | 14 | 0.63 | -0.98 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 287.50 | 37.85 | 40.05 | 38.95 | 38.94 | +9.44 | +32.00% | 0.14 | 35 | 33 | 0.69 | -0.98 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 290.00 | 40.30 | 43.15 | 41.73 | 41.73 | +9.23 | +28.40% | 0.14 | 42 | 67 | 0.74 | -0.99 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 292.50 | 42.85 | 45.20 | 44.03 | 43.95 | +9.20 | +26.48% | 0.15 | 33 | 64 | 0.79 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 12:58:50 PM EST |
| 295.00 | 45.25 | 47.80 | 46.53 | 37.21 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.78 | -0.99 | 0.00 | -0.02 | 6/2/2026 | 6/3/2026 12:58:50 PM EST |
| 297.50 | 47.75 | 50.35 | 49.05 | 39.72 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 12:58:50 PM EST |
| 300.00 | 50.25 | 52.65 | 51.45 | 37.97 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 12:58:50 PM EST |
| 302.50 | 52.75 | 55.40 | 54.08 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 6/3/2026 12:58:50 PM EST | |||
| 305.00 | 55.25 | 58.55 | 56.90 | 36.61 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 12:58:50 PM EST |
| 310.00 | 60.25 | 62.90 | 61.58 | 37.02 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 12:58:50 PM EST |
| 315.00 | 65.25 | 68.55 | 66.90 | 53.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:50 PM EST |
| 320.00 | 70.25 | 73.55 | 71.90 | 56.52 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/3/2026 12:58:50 PM EST |
| 325.00 | 75.25 | 78.55 | 76.90 | 56.87 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/3/2026 12:58:50 PM EST |
| 330.00 | 80.25 | 83.55 | 81.90 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 335.00 | 85.25 | 88.55 | 86.90 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 340.00 | 90.25 | 93.55 | 91.90 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 345.00 | 95.25 | 98.55 | 96.90 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 350.00 | 100.25 | 103.55 | 101.90 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 355.00 | 105.25 | 108.55 | 106.90 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 360.00 | 110.25 | 113.55 | 111.90 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 365.00 | 115.25 | 118.55 | 116.90 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 370.00 | 120.25 | 123.40 | 121.83 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 375.00 | 125.25 | 128.55 | 126.90 | % | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST | |||
| 380.00 | 130.25 | 133.55 | 131.90 | % | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:50 PM EST |