Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $514.15 as of 6/5/2026 5:14:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 422.50 | 430.10 | 426.30 | 367.45 | 0.00 | 0.00% | 10.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:57 PM EST |
| 45.00 | 417.00 | 425.10 | 421.05 | % | 9.36 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 50.00 | 413.95 | 419.70 | 416.83 | % | 8.34 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 55.00 | 407.00 | 415.10 | 411.05 | 415.81 | % | 7.47 | 1 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 60.00 | 402.50 | 410.10 | 406.30 | 410.91 | % | 6.77 | 1 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 65.00 | 397.00 | 405.10 | 401.05 | % | 6.17 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 70.00 | 392.50 | 400.10 | 396.30 | 353.95 | 0.00 | 0.00% | 5.66 | 0 | 1 | 7.72 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:57 PM EST |
| 75.00 | 387.50 | 395.15 | 391.33 | 463.59 | 0.00 | 0.00% | 5.22 | 0 | 3 | 7.42 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 80.00 | 382.00 | 390.10 | 386.05 | 354.86 | 0.00 | 0.00% | 4.83 | 0 | 2 | 7.18 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 3:59:57 PM EST |
| 85.00 | 377.40 | 385.10 | 381.25 | 423.00 | 0.00 | 0.00% | 4.49 | 0 | 8 | 6.92 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 90.00 | 372.45 | 380.05 | 376.25 | 385.28 | % | 4.18 | 3 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 95.00 | 367.00 | 375.20 | 371.10 | 404.91 | 0.00 | 0.00% | 3.91 | 0 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:57 PM EST |
| 100.00 | 362.45 | 370.20 | 366.33 | 432.71 | 0.00 | 0.00% | 3.66 | 0 | 3 | 6.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 105.00 | 357.45 | 365.15 | 361.30 | 369.76 | -55.71 | -13.10% | 3.44 | 2 | 2 | 5.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 110.00 | 352.90 | 360.20 | 356.55 | 363.55 | -55.08 | -13.16% | 3.24 | 15 | 16 | 5.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 115.00 | 347.75 | 355.20 | 351.48 | 362.00 | -14.00 | -3.73% | 3.06 | 8 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 120.00 | 343.00 | 350.20 | 346.60 | 372.75 | 0.00 | 0.00% | 2.89 | 0 | 3 | 5.46 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:57 PM EST |
| 125.00 | 337.55 | 345.15 | 341.35 | 346.19 | -40.51 | -10.48% | 2.73 | 7 | 24 | 5.30 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 130.00 | 334.05 | 339.75 | 336.90 | 399.95 | 0.00 | 0.00% | 2.59 | 0 | 7 | 5.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 135.00 | 327.30 | 335.15 | 331.23 | 375.97 | 0.00 | 0.00% | 2.45 | 0 | 25 | 5.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 140.00 | 322.55 | 330.10 | 326.33 | 382.03 | 0.00 | 0.00% | 2.33 | 0 | 22 | 4.86 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:57 PM EST |
| 145.00 | 317.95 | 325.20 | 321.58 | 320.46 | +34.60 | +12.11% | 2.22 | 1 | 5 | 4.72 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 150.00 | 312.60 | 320.20 | 316.40 | 325.90 | -47.03 | -12.62% | 2.11 | 34 | 12 | 4.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 155.00 | 307.60 | 315.25 | 311.43 | 347.58 | 0.00 | 0.00% | 2.01 | 0 | 3 | 4.46 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:57 PM EST |
| 160.00 | 304.10 | 310.25 | 307.18 | 311.83 | -30.43 | -8.90% | 1.92 | 6 | 4 | 4.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 165.00 | 297.60 | 305.20 | 301.40 | 306.83 | -41.09 | -11.81% | 1.83 | 3 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 170.00 | 292.60 | 300.25 | 296.43 | 319.88 | -16.52 | -4.92% | 1.74 | 1 | 3 | 4.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 175.00 | 287.60 | 295.25 | 291.43 | 294.29 | -67.80 | -18.73% | 1.67 | 1 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 180.00 | 282.55 | 290.20 | 286.38 | 295.90 | +3.28 | +1.13% | 1.59 | 1 | 14 | 3.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 185.00 | 278.00 | 285.20 | 281.60 | 303.05 | -43.02 | -12.44% | 1.52 | 1 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 190.00 | 274.05 | 280.25 | 277.15 | 298.51 | -49.33 | -14.19% | 1.46 | 1 | 8 | 3.69 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 195.00 | 267.55 | 275.15 | 271.35 | 256.64 | 0.00 | 0.00% | 1.39 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 3:59:57 PM EST |
| 200.00 | 262.65 | 270.25 | 266.45 | 272.78 | -38.36 | -12.33% | 1.33 | 1 | 5 | 3.49 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 205.00 | 259.15 | 264.85 | 262.00 | 307.98 | 0.00 | 0.00% | 1.28 | 0 | 4 | 3.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:57 PM EST |
| 210.00 | 252.65 | 260.30 | 256.48 | 255.87 | -61.10 | -19.28% | 1.22 | 14 | 50 | 3.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 215.00 | 247.60 | 255.25 | 251.43 | 259.45 | -46.54 | -15.21% | 1.17 | 8 | 16 | 3.23 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 220.00 | 242.00 | 249.85 | 245.93 | 255.02 | -49.46 | -16.25% | 1.12 | 26 | 42 | 3.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 225.00 | 237.85 | 245.30 | 241.58 | 246.85 | -59.21 | -19.35% | 1.07 | 24 | 56 | 3.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 230.00 | 232.70 | 238.35 | 235.53 | 239.72 | -55.81 | -18.89% | 1.02 | 12 | 48 | 2.98 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 235.00 | 227.70 | 235.35 | 231.53 | 232.17 | -70.19 | -23.22% | 0.99 | 6 | 25 | 2.94 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 240.00 | 222.75 | 230.30 | 226.53 | 229.91 | -63.17 | -21.56% | 0.94 | 19 | 12 | 2.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 245.00 | 219.45 | 224.75 | 222.10 | 221.25 | -47.20 | -17.59% | 0.91 | 27 | 24 | 2.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 250.00 | 212.80 | 220.40 | 216.60 | 221.38 | -55.12 | -19.94% | 0.87 | 16 | 22 | 2.65 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 255.00 | 207.75 | 215.35 | 211.55 | 218.68 | -50.10 | -18.64% | 0.83 | 1 | 43 | 2.61 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 260.00 | 202.50 | 210.35 | 206.43 | 225.90 | -44.94 | -16.60% | 0.79 | 1 | 43 | 2.54 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 265.00 | 197.80 | 205.40 | 201.60 | 207.82 | -37.26 | -15.21% | 0.76 | 9 | 34 | 2.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 270.00 | 194.85 | 199.45 | 197.15 | 201.92 | -44.56 | -18.08% | 0.73 | 36 | 82 | 2.40 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 275.00 | 188.15 | 195.40 | 191.78 | 202.54 | -48.81 | -19.42% | 0.70 | 2 | 29 | 2.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 280.00 | 182.45 | 190.40 | 186.43 | 191.63 | -32.18 | -14.38% | 0.67 | 5 | 75 | 2.26 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 285.00 | 177.20 | 184.30 | 180.75 | 193.64 | -46.86 | -19.49% | 0.63 | 5 | 36 | 2.20 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 290.00 | 172.90 | 180.40 | 176.65 | 176.50 | -63.87 | -26.58% | 0.61 | 3 | 89 | 2.13 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 295.00 | 168.05 | 175.45 | 171.75 | 171.65 | -40.39 | -19.05% | 0.58 | 4 | 15 | 2.06 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 300.00 | 164.95 | 169.60 | 167.28 | 172.13 | -53.92 | -23.86% | 0.56 | 18 | 65 | 2.01 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 305.00 | 157.85 | 165.50 | 161.68 | 166.77 | -39.79 | -19.27% | 0.53 | 19 | 28 | 1.94 | 1.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 310.00 | 152.70 | 160.55 | 156.63 | 176.08 | -19.09 | -9.79% | 0.51 | 11 | 20 | 1.88 | 1.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 315.00 | 147.95 | 155.55 | 151.75 | 154.89 | -60.11 | -27.96% | 0.48 | 16 | 37 | 1.82 | 1.00 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 320.00 | 144.80 | 150.60 | 147.70 | 154.98 | -50.30 | -24.51% | 0.46 | 4 | 50 | 1.75 | 1.00 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 325.00 | 139.85 | 144.90 | 142.38 | 162.13 | -29.54 | -15.42% | 0.44 | 9 | 43 | 1.71 | 1.00 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 330.00 | 134.85 | 138.55 | 136.70 | 147.15 | -37.54 | -20.33% | 0.41 | 2 | 64 | 1.65 | 0.99 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 335.00 | 129.90 | 134.70 | 132.30 | 133.92 | -56.02 | -29.50% | 0.39 | 14 | 58 | 1.60 | 0.99 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 340.00 | 124.95 | 129.75 | 127.35 | 129.94 | -57.63 | -30.73% | 0.37 | 3 | 32 | 1.54 | 0.99 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 345.00 | 120.00 | 124.80 | 122.40 | 156.40 | -40.64 | -20.63% | 0.35 | 1 | 58 | 1.49 | 0.99 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 350.00 | 115.05 | 118.75 | 116.90 | 122.50 | -50.16 | -29.06% | 0.33 | 20 | 116 | 1.43 | 0.99 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 355.00 | 110.35 | 115.20 | 112.78 | 115.68 | -65.21 | -36.05% | 0.32 | 19 | 46 | 1.38 | 0.98 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 360.00 | 105.40 | 110.30 | 107.85 | 111.67 | -56.63 | -33.65% | 0.30 | 23 | 108 | 1.33 | 0.98 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 365.00 | 100.50 | 105.35 | 102.93 | 103.82 | -55.64 | -34.90% | 0.28 | 67 | 71 | 1.29 | 0.97 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 370.00 | 95.45 | 100.20 | 97.83 | 98.24 | -56.27 | -36.42% | 0.26 | 53 | 75 | 1.24 | 0.97 | 0.00 | -0.42 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 372.50 | 93.20 | 96.55 | 94.88 | 102.24 | -35.01 | -25.51% | 0.25 | 1 | 2 | 1.22 | 0.96 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 375.00 | 90.50 | 95.55 | 93.03 | 96.89 | -37.89 | -28.12% | 0.25 | 31 | 24 | 1.20 | 0.96 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 377.50 | 88.30 | 93.15 | 90.73 | 115.33 | -15.86 | -12.09% | 0.24 | 5 | 2 | 1.18 | 0.96 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 380.00 | 85.65 | 90.70 | 88.18 | 87.58 | -57.89 | -39.80% | 0.23 | 15 | 120 | 1.16 | 0.96 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 382.50 | 83.50 | 88.30 | 85.90 | 85.40 | -41.95 | -32.95% | 0.22 | 3 | 10 | 1.14 | 0.95 | 0.00 | -0.54 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 385.00 | 80.05 | 85.90 | 82.98 | 92.43 | -31.87 | -25.64% | 0.22 | 16 | 47 | 1.12 | 0.95 | 0.00 | -0.56 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 387.50 | 78.70 | 82.00 | 80.35 | 82.59 | % | 0.21 | 4 | 0 | 1.10 | 0.94 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 390.00 | 76.10 | 79.65 | 77.88 | 80.00 | -45.97 | -36.50% | 0.20 | 20 | 39 | 1.08 | 0.94 | 0.00 | -0.60 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 392.50 | 73.95 | 77.30 | 75.63 | % | 0.19 | 0 | 0 | 1.07 | 0.93 | 0.00 | -0.62 | 6/5/2026 3:59:57 PM EST | |||
| 395.00 | 71.60 | 74.90 | 73.25 | 81.74 | -32.62 | -28.53% | 0.19 | 18 | 61 | 0.65 | 0.93 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 397.50 | 69.30 | 72.60 | 70.95 | % | 0.18 | 0 | 0 | 1.03 | 0.92 | 0.00 | -0.68 | 6/5/2026 3:59:57 PM EST | |||
| 400.00 | 66.65 | 70.25 | 68.45 | 76.00 | -53.11 | -41.14% | 0.17 | 185 | 612 | 0.62 | 0.92 | 0.00 | -0.70 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 402.50 | 64.60 | 68.00 | 66.30 | 74.05 | -54.73 | -42.50% | 0.16 | 2 | 13 | 0.63 | 0.91 | 0.00 | -0.73 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 405.00 | 62.45 | 65.70 | 64.08 | 64.93 | -52.32 | -44.63% | 0.16 | 3 | 60 | 0.69 | 0.90 | 0.00 | -0.76 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 407.50 | 60.15 | 63.40 | 61.78 | 69.00 | % | 0.15 | 1 | 0 | 0.67 | 0.90 | 0.00 | -0.79 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 410.00 | 57.65 | 61.05 | 59.35 | 67.62 | -50.55 | -42.78% | 0.14 | 37 | 172 | 0.67 | 0.89 | 0.00 | -0.81 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 412.50 | 55.90 | 59.00 | 57.45 | 65.79 | % | 0.14 | 22 | 0 | 0.69 | 0.88 | 0.00 | -0.84 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 415.00 | 53.30 | 58.10 | 55.70 | 55.00 | -58.90 | -51.72% | 0.13 | 23 | 104 | 0.68 | 0.87 | 0.00 | -0.87 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 417.50 | 51.10 | 54.65 | 52.88 | 57.94 | % | 0.13 | 7 | 0 | 0.69 | 0.86 | 0.00 | -0.91 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 420.00 | 49.00 | 52.25 | 50.63 | 51.50 | -55.82 | -52.02% | 0.12 | 64 | 120 | 0.69 | 0.85 | 0.00 | -0.94 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 422.50 | 46.95 | 50.40 | 48.68 | 50.02 | % | 0.12 | 2 | 0 | 0.70 | 0.84 | 0.00 | -0.97 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 425.00 | 45.30 | 48.35 | 46.83 | 49.46 | -47.45 | -48.97% | 0.11 | 70 | 92 | 0.71 | 0.83 | 0.01 | -1.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 427.50 | 43.50 | 46.30 | 44.90 | 48.65 | -43.30 | -47.10% | 0.11 | 27 | 5 | 0.72 | 0.82 | 0.01 | -1.04 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 430.00 | 41.75 | 44.05 | 42.90 | 42.45 | -54.45 | -56.20% | 0.10 | 54 | 294 | 0.72 | 0.80 | 0.01 | -1.08 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 432.50 | 39.70 | 43.10 | 41.40 | 40.85 | -39.38 | -49.09% | 0.10 | 3 | 1 | 0.71 | 0.79 | 0.01 | -1.12 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 435.00 | 37.60 | 40.30 | 38.95 | 39.77 | -58.18 | -59.40% | 0.09 | 32 | 153 | 0.72 | 0.77 | 0.01 | -1.15 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 437.50 | 35.85 | 38.45 | 37.15 | 38.49 | -36.12 | -48.42% | 0.08 | 11 | 11 | 0.72 | 0.76 | 0.01 | -1.19 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 440.00 | 34.20 | 36.50 | 35.35 | 42.35 | -45.05 | -51.55% | 0.08 | 280 | 1,102 | 0.72 | 0.74 | 0.01 | -1.22 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 442.50 | 32.30 | 34.85 | 33.58 | 40.95 | -45.05 | -52.39% | 0.08 | 1 | 12 | 0.71 | 0.72 | 0.01 | -1.26 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 445.00 | 31.05 | 33.30 | 32.18 | 33.55 | -48.95 | -59.34% | 0.07 | 39 | 1,025 | 0.73 | 0.70 | 0.01 | -1.29 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 447.50 | 29.40 | 31.75 | 30.58 | 40.19 | -25.21 | -38.55% | 0.07 | 2 | 28 | 0.73 | 0.69 | 0.01 | -1.32 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 450.00 | 27.85 | 29.75 | 28.80 | 28.70 | -50.41 | -63.73% | 0.06 | 330 | 1,186 | 0.73 | 0.67 | 0.01 | -1.35 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 452.50 | 26.45 | 28.30 | 27.38 | 31.47 | -35.08 | -52.72% | 0.06 | 45 | 6 | 0.73 | 0.65 | 0.01 | -1.38 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 455.00 | 24.65 | 26.80 | 25.73 | 25.15 | -50.33 | -66.68% | 0.06 | 108 | 77 | 0.73 | 0.63 | 0.01 | -1.40 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 457.50 | 23.45 | 25.30 | 24.38 | 28.15 | -33.54 | -54.37% | 0.05 | 33 | 18 | 0.73 | 0.61 | 0.01 | -1.42 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 460.00 | 22.00 | 23.55 | 22.78 | 22.42 | -48.43 | -68.36% | 0.05 | 215 | 206 | 0.72 | 0.59 | 0.01 | -1.44 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 462.50 | 20.70 | 22.65 | 21.68 | 23.70 | % | 0.05 | 78 | 0 | 0.73 | 0.57 | 0.01 | -1.45 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 465.00 | 20.00 | 20.95 | 20.48 | 20.50 | -42.45 | -67.44% | 0.04 | 612 | 168 | 0.73 | 0.55 | 0.01 | -1.46 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 467.50 | 18.65 | 19.70 | 19.18 | 19.20 | -35.06 | -64.62% | 0.04 | 298 | 6 | 0.73 | 0.53 | 0.01 | -1.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 470.00 | 17.50 | 18.40 | 17.95 | 18.50 | -40.05 | -68.41% | 0.04 | 1,481 | 399 | 0.73 | 0.51 | 0.01 | -1.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 472.50 | 16.60 | 17.30 | 16.95 | 16.70 | -39.38 | -70.23% | 0.04 | 590 | 5 | 0.73 | 0.49 | 0.01 | -1.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 475.00 | 15.50 | 16.35 | 15.93 | 15.50 | -39.51 | -71.83% | 0.03 | 1,845 | 228 | 0.74 | 0.47 | 0.01 | -1.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 477.50 | 14.30 | 16.40 | 15.35 | 14.70 | -40.63 | -73.44% | 0.03 | 438 | 7 | 0.73 | 0.45 | 0.01 | -1.46 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 480.00 | 13.45 | 14.25 | 13.85 | 13.80 | -40.13 | -74.42% | 0.03 | 3,970 | 457 | 0.73 | 0.43 | 0.01 | -1.45 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 482.50 | 12.05 | 13.15 | 12.60 | 12.43 | -38.98 | -75.83% | 0.03 | 190 | 9 | 0.72 | 0.41 | 0.01 | -1.43 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 485.00 | 11.55 | 12.45 | 12.00 | 11.90 | -37.69 | -76.01% | 0.02 | 2,510 | 225 | 0.73 | 0.39 | 0.01 | -1.41 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 487.50 | 10.90 | 12.50 | 11.70 | 11.16 | -35.30 | -75.98% | 0.02 | 468 | 20 | 0.72 | 0.37 | 0.01 | -1.39 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 490.00 | 10.05 | 10.75 | 10.40 | 10.40 | -30.64 | -74.66% | 0.02 | 3,884 | 473 | 0.73 | 0.35 | 0.01 | -1.37 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 492.50 | 9.40 | 10.00 | 9.70 | 9.64 | -32.69 | -77.23% | 0.02 | 681 | 66 | 0.74 | 0.34 | 0.01 | -1.34 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 495.00 | 8.65 | 9.30 | 8.98 | 8.75 | -31.35 | -78.18% | 0.02 | 6,122 | 533 | 0.74 | 0.32 | 0.01 | -1.31 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 497.50 | 7.90 | 8.95 | 8.43 | 9.37 | -30.13 | -76.28% | 0.02 | 3,045 | 81 | 0.74 | 0.30 | 0.01 | -1.28 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 500.00 | 7.60 | 8.25 | 7.93 | 7.84 | -27.86 | -78.04% | 0.02 | 7,627 | 1,029 | 0.74 | 0.29 | 0.01 | -1.25 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 502.50 | 6.85 | 7.65 | 7.25 | 7.40 | -29.78 | -80.10% | 0.01 | 2,506 | 93 | 0.74 | 0.27 | 0.01 | -1.22 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 505.00 | 6.45 | 7.00 | 6.73 | 6.70 | -26.10 | -79.58% | 0.01 | 2,285 | 428 | 0.75 | 0.26 | 0.01 | -1.18 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 507.50 | 5.90 | 6.50 | 6.20 | 6.20 | -26.35 | -80.96% | 0.01 | 709 | 346 | 0.75 | 0.24 | 0.01 | -1.14 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 510.00 | 5.50 | 6.00 | 5.75 | 5.70 | -23.60 | -80.55% | 0.01 | 1,894 | 950 | 0.75 | 0.23 | 0.01 | -1.11 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 512.50 | 4.95 | 5.50 | 5.23 | 5.35 | -22.84 | -81.03% | 0.01 | 2,032 | 196 | 0.74 | 0.21 | 0.01 | -1.07 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 515.00 | 4.60 | 5.10 | 4.85 | 4.60 | -21.40 | -82.31% | 0.01 | 1,662 | 3,613 | 0.74 | 0.20 | 0.01 | -1.03 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 517.50 | 4.30 | 4.85 | 4.58 | 4.60 | -23.40 | -83.58% | 0.01 | 4,415 | 184 | 0.75 | 0.19 | 0.01 | -0.99 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 520.00 | 4.00 | 4.55 | 4.28 | 4.00 | -20.10 | -83.41% | 0.01 | 1,940 | 1,426 | 0.75 | 0.18 | 0.01 | -0.95 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 522.50 | 3.60 | 4.10 | 3.85 | 3.80 | -18.95 | -83.30% | 0.01 | 479 | 297 | 0.75 | 0.17 | 0.00 | -0.91 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 525.00 | 3.40 | 3.75 | 3.58 | 3.55 | -17.79 | -83.37% | 0.01 | 1,055 | 706 | 0.76 | 0.15 | 0.00 | -0.88 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 527.50 | 3.05 | 3.80 | 3.43 | 3.85 | -16.75 | -81.32% | 0.01 | 388 | 316 | 0.77 | 0.15 | 0.00 | -0.84 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 530.00 | 2.93 | 3.25 | 3.09 | 3.05 | -16.02 | -84.01% | 0.01 | 4,068 | 2,540 | 0.76 | 0.14 | 0.00 | -0.80 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 532.50 | 2.67 | 3.10 | 2.89 | 2.90 | -15.20 | -83.98% | 0.01 | 275 | 413 | 0.77 | 0.13 | 0.00 | -0.77 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 535.00 | 2.46 | 2.80 | 2.63 | 2.68 | -14.57 | -84.47% | 0.00 | 458 | 1,265 | 0.77 | 0.12 | 0.00 | -0.73 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 537.50 | 2.28 | 2.65 | 2.47 | 2.47 | -13.91 | -84.93% | 0.00 | 308 | 456 | 0.77 | 0.11 | 0.00 | -0.70 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 540.00 | 2.13 | 2.32 | 2.23 | 2.25 | -13.30 | -85.54% | 0.00 | 1,453 | 1,395 | 0.77 | 0.10 | 0.00 | -0.67 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 542.50 | 1.96 | 2.23 | 2.10 | 2.07 | -13.10 | -86.36% | 0.00 | 428 | 399 | 0.78 | 0.10 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 545.00 | 1.78 | 2.10 | 1.94 | 2.39 | -11.32 | -82.57% | 0.00 | 499 | 769 | 0.78 | 0.09 | 0.00 | -0.61 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 547.50 | 1.67 | 1.94 | 1.81 | 1.95 | -13.05 | -87.00% | 0.00 | 748 | 473 | 0.78 | 0.08 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 550.00 | 1.57 | 1.80 | 1.69 | 1.65 | -10.60 | -86.54% | 0.00 | 3,714 | 2,111 | 0.78 | 0.08 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 552.50 | 1.42 | 1.63 | 1.53 | 2.01 | -9.89 | -83.11% | 0.00 | 243 | 767 | 0.79 | 0.07 | 0.00 | -0.53 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 555.00 | 1.30 | 1.51 | 1.41 | 1.42 | -9.59 | -87.11% | 0.00 | 721 | 946 | 0.79 | 0.07 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 557.50 | 1.16 | 1.38 | 1.27 | 1.33 | -9.57 | -87.80% | 0.00 | 524 | 532 | 0.79 | 0.06 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 560.00 | 1.10 | 1.30 | 1.20 | 1.25 | -8.35 | -86.98% | 0.00 | 1,619 | 596 | 0.79 | 0.06 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 562.50 | 1.05 | 1.35 | 1.20 | 1.34 | -8.16 | -85.90% | 0.00 | 402 | 161 | 0.81 | 0.06 | 0.00 | -0.43 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 565.00 | 0.91 | 1.15 | 1.03 | 1.15 | -7.35 | -86.48% | 0.00 | 413 | 176 | 0.80 | 0.05 | 0.00 | -0.41 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 567.50 | 0.88 | 1.03 | 0.96 | 0.96 | -7.89 | -89.16% | 0.00 | 197 | 171 | 0.81 | 0.05 | 0.00 | -0.39 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 570.00 | 0.76 | 1.03 | 0.90 | 0.92 | -6.67 | -87.88% | 0.00 | 968 | 1,325 | 0.81 | 0.05 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 572.50 | 0.69 | 0.91 | 0.80 | 0.99 | -6.16 | -86.16% | 0.00 | 802 | 3,211 | 0.80 | 0.04 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 575.00 | 0.72 | 0.87 | 0.80 | 0.75 | -6.25 | -89.29% | 0.00 | 551 | 221 | 0.82 | 0.04 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 577.50 | 0.63 | 0.76 | 0.70 | 0.73 | -5.47 | -88.23% | 0.00 | 128 | 134 | 0.81 | 0.04 | 0.00 | -0.31 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 580.00 | 0.61 | 0.70 | 0.66 | 0.68 | -5.72 | -89.38% | 0.00 | 678 | 834 | 0.81 | 0.03 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 582.50 | 0.43 | 0.67 | 0.55 | 0.66 | -5.36 | -89.04% | 0.00 | 164 | 126 | 0.80 | 0.03 | 0.00 | -0.28 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 585.00 | 0.50 | 0.61 | 0.56 | 0.53 | -4.87 | -90.19% | 0.00 | 211 | 503 | 0.82 | 0.03 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 587.50 | 0.31 | 0.72 | 0.52 | 0.76 | -4.04 | -84.17% | 0.00 | 708 | 102 | 0.82 | 0.03 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 590.00 | 0.38 | 0.57 | 0.48 | 0.49 | -3.95 | -88.97% | 0.00 | 589 | 679 | 0.83 | 0.03 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 592.50 | 0.22 | 0.87 | 0.55 | 0.48 | -3.71 | -88.55% | 0.00 | 27 | 129 | 0.84 | 0.02 | 0.00 | -0.23 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 595.00 | 0.37 | 0.48 | 0.43 | 0.48 | -3.42 | -87.70% | 0.00 | 106 | 106 | 0.84 | 0.02 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 597.50 | 0.33 | 0.47 | 0.40 | 0.48 | -3.18 | -86.89% | 0.00 | 88 | 692 | 0.84 | 0.02 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 600.00 | 0.30 | 0.43 | 0.37 | 0.39 | -3.26 | -89.32% | 0.00 | 2,217 | 2,146 | 0.84 | 0.02 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 602.50 | 0.15 | 0.66 | 0.41 | 0.70 | -2.72 | -79.54% | 0.00 | 17 | 56 | 0.85 | 0.02 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 605.00 | 0.20 | 0.60 | 0.40 | 0.40 | -2.70 | -87.10% | 0.00 | 82 | 148 | 0.87 | 0.02 | 0.00 | -0.16 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 607.50 | 0.16 | 0.73 | 0.45 | 0.60 | -2.40 | -80.00% | 0.00 | 11 | 45 | 0.89 | 0.02 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 610.00 | 0.14 | 0.57 | 0.36 | 0.33 | -2.25 | -87.21% | 0.00 | 133 | 356 | 0.87 | 0.01 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 612.50 | 0.11 | 0.61 | 0.36 | 0.40 | -2.68 | -87.02% | 0.00 | 33 | 202 | 0.88 | 0.01 | 0.00 | -0.14 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 615.00 | 0.23 | 0.43 | 0.33 | 0.31 | -2.39 | -88.52% | 0.00 | 163 | 167 | 0.90 | 0.01 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 617.50 | 0.07 | 0.53 | 0.30 | 0.28 | -1.90 | -87.16% | 0.00 | 5 | 70 | 0.87 | 0.01 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 620.00 | 0.10 | 0.52 | 0.31 | 0.25 | -1.90 | -88.38% | 0.00 | 920 | 714 | 0.89 | 0.01 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 622.50 | 0.07 | 0.32 | 0.20 | 0.17 | -2.10 | -92.52% | 0.00 | 58 | 68 | 0.85 | 0.01 | 0.00 | -0.11 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 625.00 | 0.05 | 0.49 | 0.27 | 0.21 | -1.82 | -89.66% | 0.00 | 36 | 129 | 0.88 | 0.01 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 627.50 | 0.01 | 0.50 | 0.26 | 0.21 | -1.52 | -87.87% | 0.00 | 28 | 31 | 0.84 | 0.01 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 630.00 | 0.06 | 0.42 | 0.24 | 0.19 | -1.72 | -90.06% | 0.00 | 79 | 233 | 0.90 | 0.01 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 632.50 | 0.01 | 0.47 | 0.24 | 0.33 | -1.24 | -78.99% | 0.00 | 16 | 67 | 0.86 | 0.01 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 635.00 | 0.01 | 0.46 | 0.24 | 0.23 | -1.25 | -84.46% | 0.00 | 61 | 562 | 0.87 | 0.01 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 637.50 | 0.01 | 0.45 | 0.23 | 0.15 | -1.28 | -89.51% | 0.00 | 49 | 63 | 0.87 | 0.01 | 0.00 | -0.07 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 640.00 | 0.01 | 0.19 | 0.10 | 0.20 | -1.01 | -83.48% | 0.00 | 24 | 190 | 0.84 | 0.01 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 642.50 | 0.12 | 0.43 | 0.28 | 0.34 | -0.94 | -73.44% | 0.00 | 1 | 63 | 0.98 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 645.00 | 0.01 | 0.15 | 0.08 | 0.11 | -1.19 | -91.54% | 0.00 | 12 | 229 | 0.83 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 647.50 | 0.01 | 0.35 | 0.18 | 0.24 | -0.83 | -77.57% | 0.00 | 6 | 11 | 0.89 | 0.00 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 650.00 | 0.04 | 0.12 | 0.08 | 0.12 | -0.83 | -87.37% | 0.00 | 160 | 514 | 0.92 | 0.00 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 652.50 | 0.01 | 0.40 | 0.21 | 0.22 | -0.60 | -73.18% | 0.00 | 17 | 37 | 0.94 | 0.00 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 655.00 | 0.01 | 0.40 | 0.21 | 0.07 | -0.93 | -93.00% | 0.00 | 128 | 125 | 0.93 | 0.00 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 657.50 | 0.01 | 0.36 | 0.19 | 0.16 | -0.33 | -67.35% | 0.00 | 6 | 15 | 0.93 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 660.00 | 0.01 | 0.31 | 0.16 | 0.11 | -0.64 | -85.34% | 0.00 | 31 | 104 | 0.93 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 662.50 | 0.01 | 0.39 | 0.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.96 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 665.00 | 0.01 | 0.38 | 0.20 | 0.08 | -0.63 | -88.74% | 0.00 | 11 | 43 | 0.96 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 667.50 | 0.01 | 0.38 | 0.20 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 670.00 | 0.05 | 0.37 | 0.21 | 0.08 | -0.53 | -86.89% | 0.00 | 193 | 164 | 1.04 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 672.50 | 0.05 | 0.38 | 0.22 | 0.13 | -0.43 | -76.79% | 0.00 | 1 | 5 | 1.05 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 675.00 | 0.03 | 0.11 | 0.07 | 0.08 | -0.44 | -84.62% | 0.00 | 450 | 23 | 0.92 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 677.50 | 0.06 | 0.37 | 0.22 | 0.06 | -1.30 | -95.59% | 0.00 | 2 | 51 | 1.07 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 680.00 | 0.04 | 0.37 | 0.21 | 0.12 | -0.42 | -77.78% | 0.00 | 62 | 151 | 1.07 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 682.50 | 0.01 | 0.11 | 0.06 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 685.00 | 0.01 | 0.11 | 0.06 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.95 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 687.50 | 0.01 | 0.37 | 0.19 | 0.09 | -0.24 | -72.73% | 0.00 | 81 | 17 | 1.04 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 690.00 | 0.01 | 0.36 | 0.19 | 0.08 | -0.30 | -78.95% | 0.00 | 14 | 258 | 1.05 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 700.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.26 | -81.25% | 0.00 | 573 | 566 | 0.96 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 710.00 | 0.01 | 0.34 | 0.18 | 0.02 | -0.23 | -92.00% | 0.00 | 20 | 152 | 1.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 0.06 | 0.03 | 0.23 | +0.03 | +15.00% | 0.00 | 26 | 177 | 1.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.13 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 61 | 116 | 1.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 750.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 50 | 310 | 1.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.13 | -81.25% | 0.00 | 29 | 38 | 1.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 7 | 63 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.09 | -90.00% | 0.00 | 11 | 50 | 1.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 75 | 1.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 800.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.07 | +233.34% | 0.00 | 188 | 284 | 1.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 0.53 | 0.27 | 0.18 | +0.14 | +350.00% | 0.00 | 2 | 28 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.79 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 0.53 | 0.27 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 45 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 156 | 398 | 1.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 22 | 13 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 890.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 900.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 150 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 930.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 940.00 | 0.00 | 0.51 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 990.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 99 | 1.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 1,010.00 | 0.00 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.28 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 38 | 1.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 15 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.35 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 1,050.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.38 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,070.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,080.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,090.00 | 0.00 | 0.51 | 0.26 | 0.14 | +0.05 | +55.56% | 0.00 | 2 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.22 | +0.12 | +120.00% | 0.00 | 15 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.06 | 0.03 | 0.06 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.07 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.51 | 0.26 | 0.23 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 155.00 | 0.00 | 0.51 | 0.26 | 0.22 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.04 | % | 0.00 | 2 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.21 | +0.12 | +133.34% | 0.00 | 23 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.59 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 12 | 2.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.53 | 0.27 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 38 | 2.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 200.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 504 | 2.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.54 | 0.27 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 79 | 1.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 215.00 | 0.01 | 0.20 | 0.11 | 0.06 | +0.05 | +500.00% | 0.00 | 41 | 35 | 1.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 220.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 253 | 1.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 225.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.09 | -90.00% | 0.00 | 17 | 39 | 1.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 230.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 67 | 1.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 235.00 | 0.01 | 0.10 | 0.06 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 35 | 1.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 240.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 457 | 662 | 1.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 245.00 | 0.07 | 0.10 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 250.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 126 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 255.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 70 | 255 | 1.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 260.00 | 0.02 | 0.17 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 68 | 186 | 1.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 265.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 53 | 101 | 1.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 270.00 | 0.01 | 0.16 | 0.09 | 0.12 | +0.06 | +100.00% | 0.00 | 44 | 64 | 1.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 275.00 | 0.06 | 0.16 | 0.11 | 0.13 | +0.03 | +30.00% | 0.00 | 2,809 | 244 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 280.00 | 0.07 | 0.18 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 1,818 | 105 | 1.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 285.00 | 0.11 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 0.00 | 12,767 | 3,641 | 1.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 290.00 | 0.12 | 0.27 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 1,234 | 503 | 1.42 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 295.00 | 0.14 | 0.21 | 0.18 | 0.21 | +0.08 | +61.54% | 0.00 | 600 | 237 | 1.34 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 300.00 | 0.15 | 0.27 | 0.21 | 0.22 | +0.12 | +120.00% | 0.00 | 2,022 | 675 | 1.24 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 305.00 | 0.08 | 0.39 | 0.24 | 0.23 | +0.12 | +109.10% | 0.00 | 737 | 86 | 1.30 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 310.00 | 0.01 | 0.61 | 0.31 | 0.26 | +0.15 | +136.37% | 0.00 | 651 | 93 | 1.21 | 0.00 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 315.00 | 0.02 | 0.40 | 0.21 | 0.20 | +0.07 | +53.85% | 0.00 | 416 | 90 | 1.15 | 0.00 | 0.00 | -0.04 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 320.00 | 0.05 | 0.42 | 0.24 | 0.31 | +0.20 | +181.82% | 0.00 | 1,143 | 427 | 1.15 | 0.00 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 325.00 | 0.21 | 0.53 | 0.37 | 0.33 | +0.12 | +57.15% | 0.00 | 342 | 238 | 1.22 | 0.00 | 0.00 | -0.09 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 330.00 | 0.15 | 0.57 | 0.36 | 0.31 | +0.11 | +55.00% | 0.00 | 70 | 653 | 1.16 | -0.01 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 335.00 | 0.30 | 0.64 | 0.47 | 0.37 | +0.11 | +42.31% | 0.00 | 76 | 132 | 1.17 | -0.01 | 0.00 | -0.15 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 340.00 | 0.22 | 0.59 | 0.41 | 0.39 | +0.19 | +95.00% | 0.00 | 2,531 | 312 | 1.10 | -0.01 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 345.00 | 0.23 | 0.63 | 0.43 | 0.40 | +0.25 | +166.67% | 0.00 | 318 | 150 | 1.06 | -0.01 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 350.00 | 0.40 | 0.53 | 0.47 | 0.46 | +0.26 | +130.00% | 0.00 | 970 | 420 | 1.03 | -0.01 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 355.00 | 0.19 | 0.64 | 0.42 | 0.46 | +0.12 | +35.30% | 0.00 | 47 | 178 | 0.96 | -0.02 | 0.00 | -0.32 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 360.00 | 0.53 | 0.66 | 0.60 | 0.65 | +0.35 | +116.67% | 0.00 | 63 | 746 | 0.99 | -0.02 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 365.00 | 0.57 | 0.88 | 0.73 | 0.72 | +0.44 | +157.15% | 0.00 | 193 | 196 | 0.98 | -0.03 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 370.00 | 0.66 | 0.97 | 0.82 | 0.81 | +0.51 | +170.00% | 0.00 | 370 | 557 | 0.95 | -0.03 | 0.00 | -0.42 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 372.50 | 0.66 | 1.02 | 0.84 | 0.83 | +0.46 | +124.33% | 0.00 | 74 | 2 | 0.93 | -0.04 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 375.00 | 0.90 | 1.03 | 0.97 | 0.95 | +0.64 | +206.46% | 0.00 | 245 | 402 | 0.92 | -0.04 | 0.00 | -0.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 377.50 | 0.67 | 1.08 | 0.88 | 0.92 | +0.46 | +100.00% | 0.00 | 255 | 25 | 0.89 | -0.04 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 380.00 | 1.00 | 1.16 | 1.08 | 1.07 | +0.77 | +256.67% | 0.00 | 439 | 664 | 0.91 | -0.04 | 0.00 | -0.51 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 382.50 | 0.78 | 1.29 | 1.04 | 1.13 | +0.60 | +113.21% | 0.00 | 255 | 9 | 0.88 | -0.05 | 0.00 | -0.54 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 385.00 | 1.24 | 1.34 | 1.29 | 1.34 | +0.95 | +243.59% | 0.00 | 780 | 218 | 0.89 | -0.05 | 0.00 | -0.56 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 387.50 | 1.19 | 1.50 | 1.35 | 1.17 | +0.78 | +200.00% | 0.00 | 24 | 18 | 0.88 | -0.06 | 0.00 | -0.58 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 390.00 | 1.40 | 1.57 | 1.49 | 1.57 | +1.05 | +201.93% | 0.00 | 719 | 787 | 0.87 | -0.06 | 0.00 | -0.60 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 392.50 | 1.53 | 1.71 | 1.62 | 1.48 | +1.04 | +236.37% | 0.00 | 108 | 10 | 0.87 | -0.07 | 0.00 | -0.62 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 395.00 | 1.68 | 1.87 | 1.78 | 1.79 | +1.29 | +258.00% | 0.00 | 263 | 299 | 0.86 | -0.07 | 0.00 | -0.65 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 397.50 | 1.77 | 2.04 | 1.91 | 2.04 | +1.45 | +245.77% | 0.00 | 829 | 15 | 0.85 | -0.08 | 0.00 | -0.68 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 400.00 | 2.02 | 2.19 | 2.11 | 2.19 | +1.66 | +313.21% | 0.01 | 3,585 | 2,040 | 0.85 | -0.08 | 0.00 | -0.70 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 402.50 | 2.17 | 2.46 | 2.32 | 2.33 | +1.32 | +130.70% | 0.01 | 266 | 12 | 0.84 | -0.09 | 0.00 | -0.73 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 405.00 | 2.35 | 2.60 | 2.48 | 2.56 | +1.98 | +341.38% | 0.01 | 579 | 1,306 | 0.83 | -0.10 | 0.00 | -0.76 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 407.50 | 2.56 | 2.94 | 2.75 | 2.77 | +2.10 | +313.44% | 0.01 | 356 | 10 | 0.83 | -0.10 | 0.00 | -0.79 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 410.00 | 2.84 | 3.20 | 3.02 | 3.02 | +2.37 | +364.62% | 0.01 | 1,345 | 691 | 0.82 | -0.11 | 0.00 | -0.81 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 412.50 | 3.00 | 3.60 | 3.30 | 3.24 | +2.57 | +383.59% | 0.01 | 1,016 | 46 | 0.82 | -0.12 | 0.00 | -0.84 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 415.00 | 3.40 | 3.85 | 3.63 | 3.62 | +2.87 | +382.67% | 0.01 | 523 | 748 | 0.81 | -0.13 | 0.00 | -0.87 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 417.50 | 3.70 | 4.15 | 3.93 | 4.00 | +3.08 | +334.79% | 0.01 | 528 | 98 | 0.81 | -0.14 | 0.00 | -0.91 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 420.00 | 4.10 | 4.65 | 4.38 | 4.40 | +3.54 | +411.63% | 0.01 | 1,856 | 1,162 | 0.81 | -0.15 | 0.00 | -0.94 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 422.50 | 4.25 | 5.10 | 4.68 | 4.00 | +3.11 | +349.44% | 0.01 | 328 | 1,133 | 0.80 | -0.16 | 0.00 | -0.97 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 425.00 | 4.85 | 5.35 | 5.10 | 5.10 | +4.13 | +425.78% | 0.01 | 1,077 | 338 | 0.80 | -0.17 | 0.01 | -1.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 427.50 | 5.20 | 6.00 | 5.60 | 4.71 | +3.61 | +328.19% | 0.01 | 421 | 45 | 0.79 | -0.18 | 0.01 | -1.04 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 430.00 | 6.00 | 6.40 | 6.20 | 6.15 | +5.01 | +439.48% | 0.01 | 2,425 | 1,160 | 0.79 | -0.20 | 0.01 | -1.08 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 432.50 | 6.25 | 7.10 | 6.68 | 7.25 | +6.01 | +484.68% | 0.02 | 393 | 86 | 0.78 | -0.21 | 0.01 | -1.12 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 435.00 | 6.95 | 7.80 | 7.38 | 7.41 | +6.11 | +470.00% | 0.02 | 2,027 | 1,429 | 0.79 | -0.23 | 0.01 | -1.15 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 437.50 | 7.70 | 8.25 | 7.98 | 8.05 | +6.56 | +440.27% | 0.02 | 767 | 52 | 0.79 | -0.24 | 0.01 | -1.19 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 440.00 | 8.25 | 9.00 | 8.63 | 8.67 | +7.05 | +435.19% | 0.02 | 1,906 | 1,252 | 0.79 | -0.26 | 0.01 | -1.22 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 442.50 | 9.20 | 9.95 | 9.58 | 9.25 | +7.67 | +485.45% | 0.02 | 396 | 176 | 0.79 | -0.28 | 0.01 | -1.26 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 445.00 | 9.85 | 10.85 | 10.35 | 10.60 | +8.78 | +482.42% | 0.02 | 626 | 626 | 0.78 | -0.30 | 0.01 | -1.29 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 447.50 | 10.75 | 11.85 | 11.30 | 10.70 | +8.73 | +443.15% | 0.03 | 292 | 176 | 0.79 | -0.31 | 0.01 | -1.32 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 450.00 | 11.60 | 12.25 | 11.93 | 11.98 | +9.73 | +432.45% | 0.03 | 3,236 | 3,299 | 0.77 | -0.33 | 0.01 | -1.35 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 452.50 | 12.60 | 13.80 | 13.20 | 12.94 | +10.49 | +428.17% | 0.03 | 586 | 138 | 0.79 | -0.35 | 0.01 | -1.38 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 455.00 | 13.60 | 14.30 | 13.95 | 14.00 | +11.40 | +438.47% | 0.03 | 2,746 | 549 | 0.78 | -0.37 | 0.01 | -1.40 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 457.50 | 14.60 | 15.95 | 15.28 | 15.16 | +12.60 | +492.19% | 0.03 | 1,013 | 313 | 0.79 | -0.39 | 0.01 | -1.42 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 460.00 | 15.50 | 16.35 | 15.93 | 16.00 | +12.88 | +412.83% | 0.03 | 3,051 | 2,188 | 0.77 | -0.41 | 0.01 | -1.44 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 462.50 | 16.20 | 17.55 | 16.88 | 17.10 | +13.70 | +402.95% | 0.04 | 753 | 269 | 0.78 | -0.43 | 0.01 | -1.45 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 465.00 | 17.95 | 18.75 | 18.35 | 18.30 | +14.55 | +388.00% | 0.04 | 2,810 | 1,510 | 0.79 | -0.45 | 0.01 | -1.46 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 467.50 | 19.10 | 20.00 | 19.55 | 20.03 | +15.98 | +394.57% | 0.04 | 2,068 | 1,361 | 0.78 | -0.47 | 0.01 | -1.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 470.00 | 19.95 | 21.50 | 20.73 | 21.08 | +16.68 | +379.10% | 0.04 | 4,037 | 2,524 | 0.77 | -0.49 | 0.01 | -1.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 472.50 | 21.45 | 23.05 | 22.25 | 22.20 | +17.72 | +395.54% | 0.05 | 2,018 | 322 | 0.77 | -0.51 | 0.01 | -1.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 475.00 | 22.95 | 24.50 | 23.73 | 23.75 | +18.57 | +358.50% | 0.05 | 1,697 | 901 | 0.76 | -0.53 | 0.01 | -1.47 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 477.50 | 23.90 | 26.40 | 25.15 | 23.01 | +17.56 | +322.21% | 0.05 | 475 | 202 | 0.79 | -0.55 | 0.01 | -1.46 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 480.00 | 26.05 | 28.00 | 27.03 | 27.00 | +20.80 | +335.49% | 0.06 | 4,788 | 1,951 | 0.78 | -0.57 | 0.01 | -1.45 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 482.50 | 27.25 | 29.70 | 28.48 | 28.18 | +21.88 | +347.31% | 0.06 | 456 | 251 | 0.78 | -0.59 | 0.01 | -1.43 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 485.00 | 29.05 | 31.10 | 30.08 | 30.08 | +22.75 | +310.37% | 0.06 | 1,214 | 565 | 0.78 | -0.61 | 0.01 | -1.41 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 487.50 | 30.20 | 32.90 | 31.55 | 26.48 | +18.48 | +231.00% | 0.06 | 890 | 780 | 0.77 | -0.63 | 0.01 | -1.39 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 490.00 | 32.40 | 34.40 | 33.40 | 30.30 | +21.80 | +256.48% | 0.07 | 2,615 | 659 | 0.78 | -0.65 | 0.01 | -1.37 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 492.50 | 34.10 | 36.25 | 35.18 | 33.48 | +24.18 | +260.00% | 0.07 | 473 | 242 | 0.78 | -0.66 | 0.01 | -1.34 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 495.00 | 35.90 | 38.40 | 37.15 | 33.45 | +23.45 | +234.50% | 0.08 | 927 | 955 | 0.79 | -0.68 | 0.01 | -1.31 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 497.50 | 37.25 | 40.45 | 38.85 | 34.00 | +23.25 | +216.28% | 0.08 | 451 | 224 | 0.78 | -0.70 | 0.01 | -1.28 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 500.00 | 39.45 | 42.35 | 40.90 | 40.35 | +28.70 | +246.36% | 0.08 | 2,272 | 1,922 | 0.79 | -0.71 | 0.01 | -1.25 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 502.50 | 41.70 | 44.60 | 43.15 | 40.62 | +28.62 | +238.50% | 0.09 | 284 | 297 | 0.81 | -0.73 | 0.01 | -1.22 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 505.00 | 43.65 | 46.35 | 45.00 | 39.39 | +26.58 | +207.50% | 0.09 | 348 | 594 | 0.80 | -0.74 | 0.01 | -1.18 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 507.50 | 45.65 | 48.45 | 47.05 | 40.37 | +26.27 | +186.32% | 0.09 | 171 | 242 | 0.81 | -0.76 | 0.01 | -1.14 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 510.00 | 47.65 | 50.65 | 49.15 | 49.75 | +34.27 | +221.39% | 0.10 | 355 | 1,688 | 0.81 | -0.77 | 0.01 | -1.11 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 512.50 | 49.30 | 52.50 | 50.90 | 50.15 | +34.41 | +218.62% | 0.10 | 101 | 102 | 0.80 | -0.79 | 0.01 | -1.07 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 515.00 | 51.55 | 55.45 | 53.50 | 51.42 | +33.92 | +193.83% | 0.10 | 178 | 382 | 0.84 | -0.80 | 0.01 | -1.03 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 517.50 | 53.65 | 57.45 | 55.55 | 49.63 | +30.93 | +165.41% | 0.11 | 105 | 93 | 0.83 | -0.81 | 0.01 | -0.99 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 520.00 | 55.80 | 59.65 | 57.73 | 59.65 | +39.60 | +197.51% | 0.11 | 425 | 563 | 0.83 | -0.82 | 0.01 | -0.95 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 522.50 | 58.00 | 62.05 | 60.03 | 54.52 | +33.56 | +160.12% | 0.11 | 16 | 32 | 0.84 | -0.83 | 0.00 | -0.91 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 525.00 | 60.20 | 64.05 | 62.13 | 59.97 | +37.57 | +167.73% | 0.12 | 75 | 158 | 0.83 | -0.85 | 0.00 | -0.88 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 527.50 | 62.35 | 66.35 | 64.35 | 58.94 | +35.15 | +147.76% | 0.12 | 26 | 57 | 0.84 | -0.85 | 0.00 | -0.84 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 530.00 | 64.70 | 68.80 | 66.75 | 63.55 | +39.03 | +159.18% | 0.13 | 87 | 156 | 0.83 | -0.86 | 0.00 | -0.80 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 532.50 | 66.95 | 71.10 | 69.03 | 65.76 | +39.86 | +153.90% | 0.13 | 13 | 89 | 0.83 | -0.87 | 0.00 | -0.77 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 535.00 | 69.25 | 72.80 | 71.03 | 66.65 | +41.02 | +160.05% | 0.13 | 66 | 348 | 0.95 | -0.88 | 0.00 | -0.73 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 537.50 | 71.50 | 75.75 | 73.63 | 68.50 | +39.43 | +135.64% | 0.14 | 16 | 77 | 0.93 | -0.89 | 0.00 | -0.70 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 540.00 | 73.80 | 77.55 | 75.68 | 67.93 | +37.53 | +123.46% | 0.14 | 129 | 513 | 0.94 | -0.90 | 0.00 | -0.67 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 542.50 | 76.20 | 80.40 | 78.30 | 58.60 | +27.17 | +86.45% | 0.14 | 3 | 25 | 0.96 | -0.90 | 0.00 | -0.64 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 545.00 | 78.55 | 82.45 | 80.50 | 74.57 | +44.82 | +150.66% | 0.15 | 5 | 165 | 0.95 | -0.91 | 0.00 | -0.61 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 547.50 | 80.90 | 85.05 | 82.98 | 44.65 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.98 | -0.92 | 0.00 | -0.58 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 550.00 | 83.25 | 87.35 | 85.30 | 79.23 | +42.44 | +115.36% | 0.16 | 8 | 220 | 0.95 | -0.92 | 0.00 | -0.55 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 552.50 | 85.70 | 89.80 | 87.75 | 68.15 | +31.40 | +85.45% | 0.16 | 4 | 16 | 0.97 | -0.93 | 0.00 | -0.53 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 555.00 | 88.10 | 91.95 | 90.03 | 65.62 | +26.82 | +69.13% | 0.16 | 1 | 10 | 0.98 | -0.93 | 0.00 | -0.50 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 557.50 | 90.50 | 94.60 | 92.55 | 43.55 | 0.00 | 0.00% | 0.17 | 0 | 45 | 1.02 | -0.94 | 0.00 | -0.47 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 560.00 | 92.85 | 96.95 | 94.90 | 72.50 | +20.90 | +40.51% | 0.17 | 2 | 23 | 1.01 | -0.94 | 0.00 | -0.45 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 562.50 | 95.30 | 99.45 | 97.38 | 44.11 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.04 | -0.94 | 0.00 | -0.43 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 565.00 | 96.20 | 103.25 | 99.73 | 45.99 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.06 | -0.95 | 0.00 | -0.41 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 567.50 | 100.15 | 104.25 | 102.20 | 42.35 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.07 | -0.95 | 0.00 | -0.39 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 570.00 | 102.55 | 106.65 | 104.60 | 95.40 | +42.09 | +78.96% | 0.18 | 6 | 12 | 1.07 | -0.95 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 572.50 | 104.10 | 109.40 | 106.75 | 95.85 | % | 0.19 | 2 | 0 | 1.09 | -0.96 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 575.00 | 107.50 | 111.30 | 109.40 | 57.41 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.09 | -0.96 | 0.00 | -0.33 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 577.50 | 108.45 | 113.90 | 111.18 | % | 0.19 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.31 | 6/5/2026 3:59:57 PM EST | |||
| 580.00 | 112.45 | 116.20 | 114.33 | 103.97 | +43.97 | +73.29% | 0.20 | 17 | 34 | 1.01 | -0.97 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 582.50 | 112.75 | 118.80 | 115.78 | % | 0.20 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.28 | 6/5/2026 3:59:57 PM EST | |||
| 585.00 | 117.35 | 121.25 | 119.30 | 108.87 | +49.00 | +81.85% | 0.20 | 4 | 4 | 1.10 | -0.97 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 587.50 | 119.80 | 123.70 | 121.75 | % | 0.21 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.26 | 6/5/2026 3:59:57 PM EST | |||
| 590.00 | 122.30 | 126.00 | 124.15 | 107.87 | +40.87 | +61.00% | 0.21 | 28 | 32 | 1.17 | -0.97 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 592.50 | 124.75 | 128.65 | 126.70 | % | 0.21 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.23 | 6/5/2026 3:59:57 PM EST | |||
| 595.00 | 127.25 | 131.15 | 129.20 | 95.00 | +25.00 | +35.72% | 0.22 | 2 | 3 | 1.19 | -0.98 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 597.50 | 129.70 | 133.55 | 131.63 | 76.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.19 | -0.98 | 0.00 | -0.20 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 600.00 | 132.20 | 135.90 | 134.05 | 114.50 | +24.64 | +27.42% | 0.22 | 2 | 7 | 1.21 | -0.98 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
| 602.50 | 134.65 | 138.55 | 136.60 | % | 0.23 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.18 | 6/5/2026 3:59:57 PM EST | |||
| 605.00 | 135.70 | 141.00 | 138.35 | % | 0.23 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.16 | 6/5/2026 3:59:57 PM EST | |||
| 607.50 | 139.60 | 143.50 | 141.55 | % | 0.23 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.15 | 6/5/2026 3:59:57 PM EST | |||
| 610.00 | 140.65 | 146.00 | 143.33 | 176.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.28 | -0.99 | 0.00 | -0.15 | 5/12/2026 | 6/5/2026 3:59:57 PM EST |
| 612.50 | 143.15 | 148.50 | 145.83 | % | 0.24 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.14 | 6/5/2026 3:59:57 PM EST | |||
| 615.00 | 145.65 | 150.95 | 148.30 | 111.30 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.20 | -0.99 | 0.00 | -0.13 | 6/4/2026 | 6/5/2026 3:59:57 PM EST |
| 617.50 | 148.45 | 153.45 | 150.95 | 125.94 | % | 0.24 | 2 | 0 | 1.31 | -0.99 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 620.00 | 150.60 | 157.20 | 153.90 | 206.05 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.22 | -0.99 | 0.00 | -0.11 | 5/6/2026 | 6/5/2026 3:59:57 PM EST |
| 622.50 | 153.45 | 158.40 | 155.93 | % | 0.25 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.11 | 6/5/2026 3:59:57 PM EST | |||
| 625.00 | 154.90 | 160.95 | 157.93 | % | 0.25 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.10 | 6/5/2026 3:59:57 PM EST | |||
| 627.50 | 158.45 | 163.35 | 160.90 | % | 0.26 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.09 | 6/5/2026 3:59:57 PM EST | |||
| 630.00 | 162.05 | 165.65 | 163.85 | % | 0.26 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.08 | 6/5/2026 3:59:57 PM EST | |||
| 632.50 | 163.40 | 170.05 | 166.73 | % | 0.26 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.08 | 6/5/2026 3:59:57 PM EST | |||
| 635.00 | 165.55 | 172.25 | 168.90 | % | 0.27 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.07 | 6/5/2026 3:59:57 PM EST | |||
| 637.50 | 168.45 | 173.30 | 170.88 | % | 0.27 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.07 | 6/5/2026 3:59:57 PM EST | |||
| 640.00 | 170.60 | 175.80 | 173.20 | 229.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.06 | 5/6/2026 | 6/5/2026 3:59:57 PM EST |
| 642.50 | 172.40 | 179.70 | 176.05 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.05 | 6/5/2026 3:59:57 PM EST | |||
| 645.00 | 175.00 | 182.55 | 178.78 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.05 | 6/5/2026 3:59:57 PM EST | |||
| 647.50 | 178.45 | 183.65 | 181.05 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.05 | 6/5/2026 3:59:57 PM EST | |||
| 650.00 | 180.90 | 185.75 | 183.33 | 111.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.47 | -1.00 | 0.00 | -0.04 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 652.50 | 183.45 | 188.25 | 185.85 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.04 | 6/5/2026 3:59:57 PM EST | |||
| 655.00 | 185.40 | 191.10 | 188.25 | 118.95 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.47 | -1.00 | 0.00 | -0.04 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 657.50 | 187.90 | 193.60 | 190.75 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.03 | 6/5/2026 3:59:57 PM EST | |||
| 660.00 | 190.40 | 196.10 | 193.25 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.03 | 6/5/2026 3:59:57 PM EST | |||
| 662.50 | 193.45 | 198.25 | 195.85 | % | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 6/5/2026 3:59:57 PM EST | |||
| 665.00 | 196.25 | 200.75 | 198.50 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.03 | 6/5/2026 3:59:57 PM EST | |||
| 667.50 | 197.90 | 203.20 | 200.55 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 670.00 | 200.70 | 205.60 | 203.15 | 129.66 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 6/3/2026 | 6/5/2026 3:59:57 PM EST |
| 672.50 | 202.90 | 208.60 | 205.75 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 675.00 | 205.55 | 211.50 | 208.53 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 677.50 | 208.45 | 213.25 | 210.85 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:57 PM EST | |||
| 680.00 | 210.70 | 215.75 | 213.23 | 209.92 | % | 0.31 | 1 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 682.50 | 213.45 | 218.25 | 215.85 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 685.00 | 215.95 | 220.75 | 218.35 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 687.50 | 217.90 | 223.25 | 220.58 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 690.00 | 220.70 | 225.55 | 223.13 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 700.00 | 230.00 | 235.75 | 232.88 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 710.00 | 240.55 | 245.55 | 243.05 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 720.00 | 250.75 | 255.80 | 253.28 | % | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 730.00 | 260.70 | 265.80 | 263.25 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 740.00 | 270.95 | 275.55 | 273.25 | 321.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 3:59:57 PM EST |
| 750.00 | 281.20 | 285.55 | 283.38 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 760.00 | 290.95 | 295.55 | 293.25 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 770.00 | 300.95 | 305.55 | 303.25 | 306.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 3:59:57 PM EST |
| 780.00 | 310.70 | 315.80 | 313.25 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 790.00 | 320.65 | 325.80 | 323.23 | % | 0.41 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 800.00 | 330.65 | 336.05 | 333.35 | 336.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 3:59:57 PM EST |
| 810.00 | 340.70 | 345.85 | 343.28 | % | 0.42 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 820.00 | 350.70 | 355.80 | 353.25 | % | 0.43 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 830.00 | 360.70 | 365.80 | 363.25 | % | 0.44 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 840.00 | 370.70 | 375.80 | 373.25 | % | 0.44 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 850.00 | 380.65 | 385.80 | 383.23 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 860.00 | 391.10 | 395.80 | 393.45 | % | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 870.00 | 400.70 | 405.55 | 403.13 | % | 0.46 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 880.00 | 410.40 | 416.05 | 413.23 | % | 0.47 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 890.00 | 420.40 | 426.05 | 423.23 | % | 0.48 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 900.00 | 430.40 | 436.05 | 433.23 | % | 0.48 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 910.00 | 440.95 | 445.80 | 443.38 | % | 0.49 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 920.00 | 450.40 | 456.05 | 453.23 | % | 0.49 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 930.00 | 460.65 | 465.55 | 463.10 | % | 0.50 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 940.00 | 470.70 | 475.80 | 473.25 | % | 0.50 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 950.00 | 480.70 | 485.80 | 483.25 | % | 0.51 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 960.00 | 490.70 | 495.80 | 493.25 | % | 0.51 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 970.00 | 500.70 | 505.80 | 503.25 | % | 0.52 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 980.00 | 510.65 | 515.80 | 513.23 | % | 0.52 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 990.00 | 519.90 | 527.05 | 523.48 | % | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,000.00 | 529.90 | 537.05 | 533.48 | % | 0.53 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,010.00 | 540.75 | 545.75 | 543.25 | % | 0.54 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,020.00 | 549.90 | 557.25 | 553.58 | % | 0.54 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,030.00 | 560.70 | 565.80 | 563.25 | % | 0.55 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,040.00 | 570.70 | 575.80 | 573.25 | % | 0.55 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,050.00 | 580.40 | 586.05 | 583.23 | % | 0.56 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,060.00 | 590.60 | 596.10 | 593.35 | % | 0.56 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,070.00 | 600.55 | 606.10 | 603.33 | % | 0.56 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,080.00 | 610.70 | 615.60 | 613.15 | % | 0.57 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 1,090.00 | 621.20 | 625.80 | 623.50 | % | 0.57 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |