Options Chain for ABBVIE INC COM (ABBV) - $225.20 as of 6/10/2026 8:31:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 104.50 | 107.85 | 106.18 | % | 0.88 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 125.00 | 99.50 | 103.00 | 101.25 | % | 0.81 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 130.00 | 94.50 | 97.10 | 95.80 | 100.70 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 89.60 | 92.75 | 91.18 | % | 0.68 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 140.00 | 84.50 | 87.35 | 85.93 | % | 0.61 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 145.00 | 79.50 | 82.20 | 80.85 | % | 0.56 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 150.00 | 74.60 | 77.20 | 75.90 | 71.47 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 69.60 | 72.80 | 71.20 | % | 0.46 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 160.00 | 64.60 | 67.20 | 65.90 | % | 0.41 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 165.00 | 59.60 | 62.20 | 60.90 | % | 0.37 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 170.00 | 54.55 | 57.75 | 56.15 | % | 0.33 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 175.00 | 49.55 | 52.80 | 51.18 | % | 0.29 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 180.00 | 44.60 | 47.80 | 46.20 | % | 0.26 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 185.00 | 39.60 | 42.10 | 40.85 | 42.85 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 190.00 | 34.60 | 38.10 | 36.35 | 35.90 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 192.50 | 32.05 | 35.55 | 33.80 | % | 0.18 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 195.00 | 29.60 | 32.15 | 30.88 | 19.57 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 197.50 | 27.10 | 29.70 | 28.40 | % | 0.14 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 200.00 | 24.60 | 28.15 | 26.38 | 25.31 | -4.69 | -15.64% | 0.13 | 2 | 53 | 1.22 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 202.50 | 22.10 | 24.75 | 23.43 | 16.22 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.18 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 4:00:01 PM EST |
| 205.00 | 19.60 | 22.20 | 20.90 | 19.40 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.05 | 0.99 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 207.50 | 17.15 | 19.75 | 18.45 | 12.33 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.96 | 0.98 | 0.01 | -0.09 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 14.75 | 17.35 | 16.05 | 15.56 | 0.00 | 0.00% | 0.08 | 0 | 709 | 0.73 | 0.96 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 212.50 | 12.25 | 14.90 | 13.58 | 13.47 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.78 | 0.94 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 215.00 | 9.90 | 12.65 | 11.28 | 11.25 | 0.00 | 0.00% | 0.05 | 0 | 257 | 0.58 | 0.90 | 0.02 | -0.32 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 217.50 | 7.55 | 10.30 | 8.93 | 9.07 | 0.00 | 0.00% | 0.04 | 0 | 433 | 0.67 | 0.86 | 0.03 | -0.38 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 5.40 | 7.95 | 6.68 | 6.80 | -0.20 | -2.86% | 0.03 | 17 | 755 | 0.38 | 0.79 | 0.04 | -0.43 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 222.50 | 3.35 | 6.40 | 4.88 | 4.76 | -0.47 | -8.99% | 0.02 | 5 | 106 | 0.29 | 0.68 | 0.05 | -0.48 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 225.00 | 2.20 | 4.55 | 3.38 | 3.46 | +0.39 | +12.71% | 0.02 | 8 | 934 | 0.31 | 0.55 | 0.06 | -0.48 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 227.50 | 1.21 | 2.82 | 2.02 | 2.27 | +0.47 | +26.12% | 0.01 | 10 | 322 | 0.31 | 0.40 | 0.06 | -0.44 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 0.72 | 1.76 | 1.24 | 1.25 | +0.17 | +15.75% | 0.01 | 21 | 612 | 0.31 | 0.26 | 0.05 | -0.37 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 232.50 | 0.32 | 1.07 | 0.70 | 0.70 | +0.20 | +40.00% | 0.00 | 1 | 278 | 0.33 | 0.16 | 0.04 | -0.28 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 235.00 | 0.17 | 0.59 | 0.38 | 0.40 | -0.14 | -25.93% | 0.00 | 27 | 326 | 0.34 | 0.10 | 0.02 | -0.20 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 237.50 | 0.11 | 0.38 | 0.25 | 0.24 | +0.09 | +60.00% | 0.00 | 5 | 171 | 0.33 | 0.06 | 0.02 | -0.14 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 240.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.03 | -27.28% | 0.00 | 3 | 220 | 0.34 | 0.03 | 0.01 | -0.09 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 242.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.50 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.59 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 247.50 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 252.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.07 | 1.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 240 | 1.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 1.57 | 0.79 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 197.50 | 0.00 | 2.11 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 28 | 113 | 0.64 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 202.50 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 205.00 | 0.05 | 0.14 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 198 | 0.52 | -0.01 | 0.00 | -0.05 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 207.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 71 | 0.49 | -0.02 | 0.01 | -0.09 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 0.03 | 0.25 | 0.14 | 0.16 | -0.12 | -42.86% | 0.00 | 28 | 311 | 0.44 | -0.04 | 0.01 | -0.17 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 212.50 | 0.00 | 1.12 | 0.56 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.45 | -0.06 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 215.00 | 0.12 | 0.57 | 0.35 | 0.35 | +0.01 | +2.95% | 0.00 | 1 | 355 | 0.41 | -0.10 | 0.02 | -0.32 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 217.50 | 0.29 | 0.72 | 0.51 | 0.43 | -0.12 | -21.82% | 0.00 | 176 | 270 | 0.39 | -0.14 | 0.03 | -0.38 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 0.44 | 1.46 | 0.95 | 1.10 | +0.17 | +18.28% | 0.00 | 6 | 248 | 0.36 | -0.21 | 0.04 | -0.43 | 6/10/2026 | 6/9/2026 4:00:01 PM EST |
| 222.50 | 0.35 | 2.35 | 1.35 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.35 | -0.32 | 0.05 | -0.48 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 225.00 | 1.74 | 4.00 | 2.87 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.33 | -0.45 | 0.06 | -0.48 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 227.50 | 2.67 | 5.35 | 4.01 | 4.67 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.33 | -0.60 | 0.06 | -0.44 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 4.35 | 6.75 | 5.55 | 5.34 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.38 | -0.74 | 0.05 | -0.37 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 232.50 | 6.20 | 8.60 | 7.40 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.53 | -0.84 | 0.04 | -0.28 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 235.00 | 8.20 | 10.85 | 9.53 | 6.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.58 | -0.90 | 0.02 | -0.20 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 237.50 | 10.55 | 13.15 | 11.85 | % | 0.05 | 0 | 0 | 0.73 | -0.94 | 0.02 | -0.14 | 6/9/2026 4:00:01 PM EST | |||
| 240.00 | 12.90 | 15.55 | 14.23 | % | 0.06 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.09 | 6/9/2026 4:00:01 PM EST | |||
| 242.50 | 15.40 | 18.00 | 16.70 | % | 0.07 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 6/9/2026 4:00:01 PM EST | |||
| 245.00 | 16.95 | 20.50 | 18.73 | % | 0.08 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 6/9/2026 4:00:01 PM EST | |||
| 247.50 | 19.45 | 23.00 | 21.23 | % | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 250.00 | 22.20 | 25.45 | 23.83 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 252.50 | 24.25 | 28.20 | 26.23 | % | 0.10 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 255.00 | 26.75 | 30.70 | 28.73 | % | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 260.00 | 32.15 | 35.70 | 33.93 | % | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 265.00 | 37.25 | 40.55 | 38.90 | % | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 270.00 | 42.35 | 45.55 | 43.95 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 275.00 | 47.30 | 50.55 | 48.93 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 280.00 | 52.30 | 55.55 | 53.93 | % | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 285.00 | 57.20 | 60.55 | 58.88 | % | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 290.00 | 62.30 | 65.55 | 63.93 | % | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 295.00 | 67.30 | 70.55 | 68.93 | % | 0.23 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 300.00 | 72.30 | 75.55 | 73.93 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 305.00 | 77.30 | 80.55 | 78.93 | % | 0.26 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 310.00 | 82.30 | 85.55 | 83.93 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST |