Options Chain for APPLE INC COM (AAPL) - $298.97 as of 5/20/2026 2:00:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 190.50 | 194.25 | 192.38 | % | 1.75 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 120.00 | 180.60 | 184.30 | 182.45 | % | 1.52 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 125.00 | 175.60 | 179.35 | 177.48 | % | 1.42 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 130.00 | 170.60 | 174.30 | 172.45 | % | 1.33 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 135.00 | 165.60 | 169.30 | 167.45 | % | 1.24 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 140.00 | 160.65 | 164.35 | 162.50 | % | 1.16 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 145.00 | 155.65 | 159.40 | 157.53 | % | 1.09 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 150.00 | 150.65 | 154.35 | 152.50 | % | 1.02 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 155.00 | 145.65 | 149.40 | 147.53 | % | 0.95 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 160.00 | 140.65 | 144.40 | 142.53 | % | 0.89 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 165.00 | 135.70 | 139.40 | 137.55 | % | 0.83 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 170.00 | 130.70 | 134.40 | 132.55 | % | 0.78 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 175.00 | 125.75 | 129.45 | 127.60 | % | 0.73 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 180.00 | 120.75 | 124.45 | 122.60 | 120.72 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:40 PM EST |
| 185.00 | 115.75 | 119.45 | 117.60 | % | 0.64 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 190.00 | 110.80 | 114.50 | 112.65 | % | 0.59 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 195.00 | 105.80 | 109.50 | 107.65 | 107.69 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:40 PM EST |
| 200.00 | 100.80 | 104.50 | 102.65 | 86.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 2:58:40 PM EST |
| 205.00 | 95.85 | 99.55 | 97.70 | % | 0.48 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 210.00 | 90.80 | 94.55 | 92.68 | 71.20 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:58:40 PM EST |
| 215.00 | 85.90 | 89.60 | 87.75 | % | 0.41 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 220.00 | 80.90 | 84.60 | 82.75 | 75.29 | 0.00 | 0.00% | 0.38 | 0 | 23 | 0.84 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:40 PM EST |
| 225.00 | 75.95 | 79.65 | 77.80 | % | 0.35 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 230.00 | 71.00 | 74.65 | 72.83 | 60.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.74 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:40 PM EST |
| 235.00 | 66.00 | 69.70 | 67.85 | 58.55 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:58:40 PM EST |
| 240.00 | 61.05 | 64.75 | 62.90 | 58.83 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.66 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:40 PM EST |
| 245.00 | 56.10 | 59.80 | 57.95 | 49.43 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.61 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/20/2026 2:58:40 PM EST |
| 250.00 | 51.85 | 54.40 | 53.13 | 51.25 | 0.00 | 0.00% | 0.21 | 0 | 81 | 0.53 | 1.00 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 2:58:40 PM EST |
| 255.00 | 46.90 | 49.45 | 48.18 | 41.15 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.52 | 0.99 | 0.00 | -0.04 | 5/12/2026 | 5/20/2026 2:58:40 PM EST |
| 260.00 | 42.00 | 44.60 | 43.30 | 43.21 | -0.48 | -1.10% | 0.17 | 4 | 62 | 0.50 | 0.99 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 265.00 | 37.15 | 39.75 | 38.45 | 37.96 | +0.24 | +0.64% | 0.15 | 1 | 200 | 0.41 | 0.97 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 270.00 | 31.95 | 34.85 | 33.40 | 34.13 | +4.35 | +14.61% | 0.12 | 1 | 280 | 0.31 | 0.95 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 275.00 | 27.75 | 29.55 | 28.65 | 27.20 | +3.78 | +16.14% | 0.10 | 12 | 637 | 0.27 | 0.93 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 280.00 | 23.25 | 24.55 | 23.90 | 24.09 | +3.34 | +16.10% | 0.09 | 8 | 515 | 0.28 | 0.88 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 285.00 | 19.25 | 20.35 | 19.80 | 20.00 | +3.42 | +20.63% | 0.07 | 45 | 1,645 | 0.25 | 0.83 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 290.00 | 15.30 | 15.95 | 15.63 | 15.17 | +2.65 | +21.17% | 0.05 | 30 | 2,516 | 0.26 | 0.76 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 295.00 | 11.60 | 12.00 | 11.80 | 11.98 | +2.48 | +26.11% | 0.04 | 1,117 | 4,202 | 0.24 | 0.68 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 300.00 | 8.50 | 8.90 | 8.70 | 8.67 | +1.82 | +26.57% | 0.03 | 720 | 4,912 | 0.24 | 0.58 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 305.00 | 5.90 | 6.20 | 6.05 | 6.10 | +1.40 | +29.79% | 0.02 | 810 | 5,749 | 0.24 | 0.47 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 310.00 | 4.00 | 4.20 | 4.10 | 4.00 | +1.05 | +35.60% | 0.01 | 655 | 1,666 | 0.23 | 0.36 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 315.00 | 2.51 | 2.71 | 2.61 | 2.62 | +0.67 | +34.36% | 0.01 | 192 | 3,472 | 0.23 | 0.26 | 0.02 | -0.13 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 320.00 | 1.60 | 1.70 | 1.65 | 1.60 | +0.34 | +26.99% | 0.01 | 362 | 4,637 | 0.23 | 0.18 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 325.00 | 0.95 | 1.14 | 1.05 | 1.04 | +0.34 | +48.58% | 0.00 | 92 | 1,617 | 0.24 | 0.12 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 330.00 | 0.55 | 0.65 | 0.60 | 0.63 | +0.16 | +34.05% | 0.00 | 53 | 1,592 | 0.23 | 0.08 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 335.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.04 | +12.91% | 0.00 | 60 | 446 | 0.24 | 0.05 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 340.00 | 0.18 | 0.28 | 0.23 | 0.23 | +0.03 | +15.00% | 0.00 | 61 | 389 | 0.24 | 0.03 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 345.00 | 0.09 | 0.19 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 12 | 76 | 0.25 | 0.02 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 350.00 | 0.01 | 0.13 | 0.07 | 0.12 | +0.02 | +20.00% | 0.00 | 5 | 128 | 0.24 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 355.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.27 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 2:58:40 PM EST |
| 360.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 52 | 0.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 365.00 | 0.01 | 0.18 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.30 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:40 PM EST |
| 370.00 | 0.01 | 0.07 | 0.04 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 11 | 0.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 375.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 3 | 0.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 380.00 | 0.01 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:40 PM EST |
| 385.00 | 0.01 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:40 PM EST |
| 390.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 395.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 400.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 429 | 0.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.42 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:40 PM EST |
| 120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 125.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 130.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 135.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 140.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 145.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 155.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 160.00 | 0.00 | 1.03 | 0.52 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:58:40 PM EST |
| 165.00 | 0.00 | 1.03 | 0.52 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.38 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:40 PM EST |
| 170.00 | 0.00 | 1.03 | 0.52 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:40 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.25 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:40 PM EST |
| 180.00 | 0.00 | 0.96 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.19 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:40 PM EST |
| 185.00 | 0.00 | 0.92 | 0.46 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:40 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.70 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:40 PM EST |
| 195.00 | 0.00 | 0.82 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:40 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 60 | 197 | 0.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:40 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 484 | 0.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 215.00 | 0.02 | 0.05 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 614 | 135 | 0.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 220.00 | 0.02 | 0.21 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:40 PM EST |
| 225.00 | 0.02 | 0.19 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:40 PM EST |
| 230.00 | 0.04 | 0.18 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:40 PM EST |
| 235.00 | 0.05 | 0.23 | 0.14 | 0.15 | -0.07 | -31.82% | 0.00 | 25 | 635 | 0.45 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 240.00 | 0.11 | 0.20 | 0.16 | 0.18 | -0.04 | -18.19% | 0.00 | 4 | 430 | 0.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 245.00 | 0.13 | 0.22 | 0.18 | 0.19 | -0.07 | -26.93% | 0.00 | 14 | 391 | 0.42 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 250.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.02 | -7.15% | 0.00 | 33 | 646 | 0.39 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 255.00 | 0.23 | 0.36 | 0.30 | 0.32 | -0.07 | -17.95% | 0.00 | 26 | 798 | 0.36 | -0.01 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 260.00 | 0.35 | 0.44 | 0.40 | 0.37 | -0.15 | -28.85% | 0.00 | 66 | 566 | 0.35 | -0.01 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 265.00 | 0.39 | 0.54 | 0.47 | 0.46 | -0.21 | -31.35% | 0.00 | 89 | 957 | 0.33 | -0.03 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 270.00 | 0.64 | 0.71 | 0.68 | 0.66 | -0.24 | -26.67% | 0.00 | 287 | 848 | 0.31 | -0.05 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 275.00 | 0.88 | 0.95 | 0.92 | 0.91 | -0.38 | -29.46% | 0.00 | 57 | 1,600 | 0.29 | -0.07 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 280.00 | 1.21 | 1.38 | 1.30 | 1.33 | -0.45 | -25.29% | 0.00 | 109 | 774 | 0.28 | -0.12 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 285.00 | 1.81 | 2.02 | 1.92 | 1.90 | -0.63 | -24.91% | 0.01 | 98 | 1,260 | 0.27 | -0.17 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 290.00 | 2.65 | 2.90 | 2.78 | 2.80 | -0.70 | -20.00% | 0.01 | 126 | 1,090 | 0.26 | -0.24 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 295.00 | 3.90 | 4.10 | 4.00 | 4.01 | -1.23 | -23.48% | 0.01 | 468 | 1,817 | 0.25 | -0.32 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 300.00 | 5.65 | 6.00 | 5.83 | 5.84 | -1.56 | -21.09% | 0.02 | 153 | 1,466 | 0.24 | -0.42 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 305.00 | 7.95 | 8.70 | 8.33 | 8.30 | -2.15 | -20.58% | 0.03 | 12 | 88 | 0.24 | -0.53 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 2:58:40 PM EST |
| 310.00 | 10.75 | 12.05 | 11.40 | 12.60 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.23 | -0.64 | 0.02 | -0.15 | 5/15/2026 | 5/20/2026 2:58:40 PM EST |
| 315.00 | 14.00 | 15.90 | 14.95 | 18.34 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.23 | -0.74 | 0.02 | -0.13 | 5/19/2026 | 5/20/2026 2:58:40 PM EST |
| 320.00 | 17.75 | 20.00 | 18.88 | 21.60 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.24 | -0.82 | 0.01 | -0.11 | 5/18/2026 | 5/20/2026 2:58:40 PM EST |
| 325.00 | 21.90 | 24.75 | 23.33 | 31.35 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.33 | -0.88 | 0.01 | -0.08 | 5/8/2026 | 5/20/2026 2:58:40 PM EST |
| 330.00 | 26.85 | 29.40 | 28.13 | 33.00 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.36 | -0.92 | 0.01 | -0.06 | 5/15/2026 | 5/20/2026 2:58:40 PM EST |
| 335.00 | 31.00 | 34.85 | 32.93 | 32.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.39 | -0.95 | 0.01 | -0.04 | 5/15/2026 | 5/20/2026 2:58:40 PM EST |
| 340.00 | 36.00 | 39.80 | 37.90 | % | 0.11 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 5/20/2026 2:58:40 PM EST | |||
| 345.00 | 41.00 | 44.75 | 42.88 | % | 0.12 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 5/20/2026 2:58:40 PM EST | |||
| 350.00 | 46.60 | 49.20 | 47.90 | % | 0.14 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 5/20/2026 2:58:40 PM EST | |||
| 355.00 | 51.10 | 54.70 | 52.90 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 5/20/2026 2:58:40 PM EST | |||
| 360.00 | 56.00 | 59.20 | 57.60 | 58.75 | % | 0.16 | 2 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:40 PM EST | |
| 365.00 | 61.10 | 64.70 | 62.90 | % | 0.17 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 370.00 | 66.15 | 69.70 | 67.93 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 375.00 | 71.05 | 74.75 | 72.90 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 380.00 | 76.05 | 79.75 | 77.90 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 385.00 | 81.00 | 84.70 | 82.85 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 390.00 | 86.05 | 89.70 | 87.88 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 395.00 | 91.00 | 94.75 | 92.88 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST | |||
| 400.00 | 96.00 | 99.75 | 97.88 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:40 PM EST |