Options Chain for ADVANCE AUTO PARTS INC COM (AAP) - $59.12 as of 6/10/2026 7:00:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.20 | 31.00 | 29.60 | % | 0.99 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 35.00 | 23.30 | 26.00 | 24.65 | % | 0.70 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 38.00 | 20.30 | 23.00 | 21.65 | 21.45 | 0.00 | 0.00% | 0.57 | 0 | 9 | 4.38 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 39.00 | 19.30 | 21.90 | 20.60 | 20.53 | 0.00 | 0.00% | 0.53 | 0 | 9 | 4.18 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 40.00 | 18.30 | 21.00 | 19.65 | 19.27 | 0.00 | 0.00% | 0.49 | 0 | 3 | 4.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 41.00 | 17.30 | 20.00 | 18.65 | 18.34 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.81 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 42.00 | 16.30 | 18.90 | 17.60 | 17.89 | 0.00 | 0.00% | 0.42 | 0 | 360 | 3.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 43.00 | 15.30 | 18.00 | 16.65 | 16.90 | 0.00 | 0.00% | 0.39 | 0 | 332 | 3.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 44.00 | 14.30 | 17.00 | 15.65 | 15.86 | 0.00 | 0.00% | 0.36 | 0 | 60 | 2.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 44.50 | 13.80 | 16.50 | 15.15 | 15.23 | 0.00 | 0.00% | 0.34 | 0 | 6 | 3.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 45.00 | 13.30 | 16.00 | 14.65 | 14.95 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 45.50 | 12.80 | 15.50 | 14.15 | 13.65 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 46.00 | 12.30 | 15.00 | 13.65 | 13.98 | 0.00 | 0.00% | 0.30 | 0 | 17 | 2.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 46.50 | 11.80 | 14.50 | 13.15 | 12.78 | -0.48 | -3.62% | 0.28 | 2 | 29 | 2.58 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:49 PM EST |
| 47.00 | 11.30 | 14.00 | 12.65 | 12.33 | -0.67 | -5.16% | 0.27 | 2 | 29 | 2.29 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:49 PM EST |
| 47.50 | 10.80 | 13.40 | 12.10 | 12.15 | 0.00 | 0.00% | 0.25 | 0 | 172 | 2.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 48.00 | 10.30 | 13.00 | 11.65 | 11.60 | -0.13 | -1.11% | 0.24 | 11 | 201 | 2.34 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:49 PM EST |
| 48.50 | 9.80 | 12.40 | 11.10 | 11.20 | -0.13 | -1.15% | 0.23 | 11 | 165 | 2.52 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:49 PM EST |
| 49.00 | 9.30 | 12.10 | 10.70 | 10.81 | 0.00 | 0.00% | 0.22 | 0 | 201 | 2.28 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 49.50 | 8.80 | 11.60 | 10.20 | 10.19 | +0.51 | +5.27% | 0.21 | 1 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:49 PM EST |
| 50.00 | 8.70 | 11.10 | 9.90 | 9.70 | -0.20 | -2.02% | 0.20 | 1 | 25 | 1.85 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:49 PM EST |
| 51.00 | 7.30 | 9.90 | 8.60 | 8.86 | 0.00 | 0.00% | 0.17 | 0 | 100 | 1.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 52.00 | 6.30 | 9.00 | 7.65 | 7.95 | 0.00 | 0.00% | 0.15 | 0 | 37 | 1.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 53.00 | 5.40 | 8.00 | 6.70 | 6.33 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 54.00 | 4.40 | 7.20 | 5.80 | 5.15 | 0.00 | 0.00% | 0.11 | 0 | 63 | 1.50 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 55.00 | 3.50 | 6.30 | 4.90 | 4.96 | 0.00 | 0.00% | 0.09 | 0 | 527 | 1.34 | 0.96 | 0.05 | -0.02 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 56.00 | 2.50 | 5.20 | 3.85 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.18 | 0.89 | 0.07 | -0.06 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 57.00 | 2.05 | 4.10 | 3.08 | 2.88 | 0.00 | 0.00% | 0.05 | 0 | 52 | 1.12 | 0.81 | 0.09 | -0.11 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 58.00 | 0.85 | 3.30 | 2.08 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 573 | 0.79 | 0.71 | 0.10 | -0.15 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 59.00 | 0.55 | 2.50 | 1.53 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 903 | 0.75 | 0.60 | 0.11 | -0.18 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 60.00 | 1.00 | 1.85 | 1.43 | 1.40 | +0.05 | +3.71% | 0.02 | 250 | 304 | 0.73 | 0.49 | 0.12 | -0.19 | 6/10/2026 | 6/9/2026 3:59:49 PM EST |
| 61.00 | 0.70 | 1.40 | 1.05 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.69 | 0.37 | 0.11 | -0.19 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 62.00 | 0.15 | 0.90 | 0.53 | 0.52 | -0.23 | -30.67% | 0.01 | 1 | 73 | 0.69 | 0.27 | 0.10 | -0.17 | 6/10/2026 | 6/9/2026 3:59:49 PM EST |
| 63.00 | 0.05 | 0.75 | 0.40 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.72 | 0.19 | 0.08 | -0.15 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.64 | 0.12 | 0.06 | -0.11 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.73 | 0.08 | 0.04 | -0.08 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 66.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 408 | 0.96 | 0.05 | 0.03 | -0.06 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.20 | 0.03 | 0.02 | -0.04 | 5/27/2026 | 6/9/2026 3:59:49 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.28 | 0.01 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.37 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:49 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.81 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.84 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:49 PM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:49 PM EST |
| 45.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:49 PM EST |
| 46.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.97 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:49 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 53.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 55.00 | 0.05 | 0.75 | 0.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.56 | -0.04 | 0.05 | -0.02 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.65 | -0.11 | 0.07 | -0.06 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 57.00 | 0.15 | 0.55 | 0.35 | 0.45 | +0.05 | +12.50% | 0.01 | 1 | 194 | 0.62 | -0.19 | 0.09 | -0.11 | 6/10/2026 | 6/9/2026 3:59:49 PM EST |
| 58.00 | 0.30 | 1.35 | 0.83 | 1.00 | +0.20 | +25.00% | 0.01 | 5 | 21 | 0.59 | -0.29 | 0.10 | -0.15 | 6/10/2026 | 6/9/2026 3:59:49 PM EST |
| 59.00 | 0.45 | 1.80 | 1.13 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.53 | -0.40 | 0.11 | -0.18 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 60.00 | 0.60 | 2.50 | 1.55 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.52 | -0.51 | 0.12 | -0.19 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 61.00 | 0.80 | 3.40 | 2.10 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.56 | -0.63 | 0.11 | -0.19 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 62.00 | 2.00 | 3.60 | 2.80 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.54 | -0.73 | 0.10 | -0.17 | 6/4/2026 | 6/9/2026 3:59:49 PM EST |
| 63.00 | 2.45 | 4.60 | 3.53 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 102 | 1.18 | -0.81 | 0.08 | -0.15 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 64.00 | 3.40 | 6.10 | 4.75 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 84 | 1.32 | -0.88 | 0.06 | -0.11 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 65.00 | 4.30 | 6.90 | 5.60 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.35 | -0.92 | 0.04 | -0.08 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 66.00 | 5.20 | 7.80 | 6.50 | % | 0.10 | 0 | 0 | 1.53 | -0.95 | 0.03 | -0.06 | 6/9/2026 3:59:49 PM EST | |||
| 67.00 | 6.00 | 8.80 | 7.40 | 7.02 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.59 | -0.97 | 0.02 | -0.04 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 68.00 | 7.10 | 9.80 | 8.45 | % | 0.12 | 0 | 0 | 1.83 | -0.99 | 0.01 | -0.02 | 6/9/2026 3:59:49 PM EST | |||
| 69.00 | 8.10 | 10.80 | 9.45 | 10.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.00 | -0.99 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 70.00 | 9.10 | 11.70 | 10.40 | 11.09 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 71.00 | 10.10 | 12.70 | 11.40 | 12.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 72.00 | 11.10 | 13.70 | 12.40 | 13.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 73.00 | 12.10 | 14.70 | 13.40 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 74.00 | 13.00 | 15.70 | 14.35 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 75.00 | 14.00 | 16.70 | 15.35 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 76.00 | 15.00 | 17.70 | 16.35 | % | 0.22 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 77.00 | 16.00 | 18.70 | 17.35 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 80.00 | 19.00 | 21.70 | 20.35 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 85.00 | 24.00 | 26.70 | 25.35 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 90.00 | 29.00 | 31.90 | 30.45 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST |