Options Chain for EXXON MOBIL CORP COM (XOM) - $146.96 as of 5/29/2026 1:40:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 63.60 | 67.25 | 65.43 | % | 0.82 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 85.00 | 59.00 | 62.05 | 60.53 | % | 0.71 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 90.00 | 54.00 | 57.50 | 55.75 | % | 0.62 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 95.00 | 48.95 | 52.05 | 50.50 | % | 0.53 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 100.00 | 44.05 | 47.05 | 45.55 | % | 0.46 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 105.00 | 39.00 | 42.10 | 40.55 | % | 0.39 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 110.00 | 34.60 | 37.05 | 35.83 | % | 0.33 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 115.00 | 29.05 | 32.00 | 30.53 | % | 0.27 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 120.00 | 24.10 | 27.15 | 25.63 | % | 0.21 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 125.00 | 19.00 | 22.20 | 20.60 | % | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 130.00 | 14.20 | 17.40 | 15.80 | 18.45 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.63 | 0.97 | 0.01 | -0.03 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 133.00 | 11.35 | 14.60 | 12.98 | % | 0.10 | 0 | 0 | 0.57 | 0.93 | 0.01 | -0.05 | 5/29/2026 3:59:58 PM EST | |||
| 134.00 | 10.65 | 13.45 | 12.05 | % | 0.09 | 0 | 0 | 0.53 | 0.92 | 0.02 | -0.06 | 5/29/2026 3:59:58 PM EST | |||
| 135.00 | 9.50 | 12.35 | 10.93 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | 0.90 | 0.02 | -0.06 | 5/14/2026 | 5/29/2026 3:59:58 PM EST |
| 136.00 | 9.15 | 11.25 | 10.20 | % | 0.07 | 0 | 0 | 0.44 | 0.88 | 0.02 | -0.07 | 5/29/2026 3:59:58 PM EST | |||
| 137.00 | 8.30 | 10.85 | 9.58 | % | 0.07 | 0 | 0 | 0.48 | 0.86 | 0.03 | -0.08 | 5/29/2026 3:59:58 PM EST | |||
| 138.00 | 7.45 | 10.00 | 8.73 | % | 0.06 | 0 | 0 | 0.47 | 0.83 | 0.03 | -0.08 | 5/29/2026 3:59:58 PM EST | |||
| 139.00 | 6.75 | 8.65 | 7.70 | % | 0.06 | 0 | 0 | 0.44 | 0.80 | 0.03 | -0.09 | 5/29/2026 3:59:58 PM EST | |||
| 140.00 | 5.20 | 8.25 | 6.73 | 7.69 | -0.78 | -9.21% | 0.05 | 8 | 15 | 0.41 | 0.76 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 141.00 | 4.25 | 7.90 | 6.08 | % | 0.04 | 0 | 0 | 0.28 | 0.72 | 0.04 | -0.10 | 5/29/2026 3:59:58 PM EST | |||
| 142.00 | 3.60 | 7.45 | 5.53 | % | 0.04 | 0 | 0 | 0.30 | 0.68 | 0.04 | -0.11 | 5/29/2026 3:59:58 PM EST | |||
| 143.00 | 2.95 | 6.55 | 4.75 | 5.20 | % | 0.03 | 99 | 0 | 0.29 | 0.63 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 144.00 | 2.71 | 5.90 | 4.31 | % | 0.03 | 0 | 0 | 0.31 | 0.59 | 0.05 | -0.12 | 5/29/2026 3:59:58 PM EST | |||
| 145.00 | 3.40 | 3.75 | 3.58 | 3.55 | -2.69 | -43.11% | 0.02 | 7 | 59 | 0.29 | 0.54 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 146.00 | 2.97 | 3.25 | 3.11 | 3.35 | -2.40 | -41.74% | 0.02 | 53 | 2 | 0.29 | 0.49 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 147.00 | 2.51 | 2.78 | 2.65 | 2.71 | -1.09 | -28.69% | 0.02 | 10 | 28 | 0.29 | 0.44 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 148.00 | 2.11 | 2.38 | 2.25 | 2.25 | -0.95 | -29.69% | 0.02 | 64 | 50 | 0.29 | 0.40 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 149.00 | 1.78 | 2.02 | 1.90 | 2.16 | -0.74 | -25.52% | 0.01 | 30 | 15 | 0.29 | 0.35 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 150.00 | 1.48 | 1.72 | 1.60 | 1.60 | -0.90 | -36.00% | 0.01 | 85 | 235 | 0.29 | 0.31 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 152.50 | 0.93 | 1.10 | 1.02 | 1.13 | -0.67 | -37.23% | 0.01 | 374 | 827 | 0.30 | 0.22 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 155.00 | 0.57 | 0.77 | 0.67 | 0.76 | -0.36 | -32.15% | 0.00 | 78 | 616 | 0.30 | 0.15 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 157.50 | 0.38 | 0.52 | 0.45 | 0.47 | -0.26 | -35.62% | 0.00 | 28 | 192 | 0.32 | 0.10 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 160.00 | 0.24 | 0.36 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 72 | 936 | 0.33 | 0.07 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 162.50 | 0.15 | 0.26 | 0.21 | 0.22 | -0.23 | -51.12% | 0.00 | 11 | 55 | 0.34 | 0.05 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 165.00 | 0.13 | 0.31 | 0.22 | 0.16 | -0.07 | -30.44% | 0.00 | 52 | 238 | 0.38 | 0.03 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 170.00 | 0.02 | 0.23 | 0.13 | 0.08 | +0.07 | +700.00% | 0.00 | 43 | 268 | 0.39 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 172.50 | 0.00 | 2.18 | 1.09 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.54 | 0.77 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 168 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 2.16 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 1.67 | 0.84 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.97 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.04 | 1.02 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 1.42 | 0.71 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 1.53 | 0.77 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.91 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 1.38 | 0.69 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.79 | 0.90 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 1.63 | 0.82 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 105.00 | 0.01 | 0.08 | 0.05 | 0.09 | % | 0.00 | 8 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 110.00 | 0.00 | 1.48 | 0.74 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.08 | +266.67% | 0.00 | 2 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.76 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.13 | +260.00% | 0.00 | 38 | 1,875 | 0.40 | -0.03 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 133.00 | 0.21 | 0.32 | 0.27 | 0.26 | % | 0.00 | 34 | 0 | 0.31 | -0.07 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 134.00 | 0.26 | 0.39 | 0.33 | % | 0.00 | 0 | 0 | 0.31 | -0.08 | 0.02 | -0.06 | 5/29/2026 3:59:58 PM EST | |||
| 135.00 | 0.33 | 0.50 | 0.42 | 0.44 | +0.11 | +33.34% | 0.00 | 46 | 624 | 0.30 | -0.10 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 136.00 | 0.40 | 0.57 | 0.49 | 0.47 | % | 0.00 | 2 | 0 | 0.29 | -0.12 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 137.00 | 0.51 | 0.69 | 0.60 | 0.69 | % | 0.00 | 3 | 0 | 0.29 | -0.14 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 138.00 | 0.66 | 0.90 | 0.78 | 0.76 | % | 0.01 | 2 | 0 | 0.29 | -0.17 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 139.00 | 0.83 | 1.10 | 0.97 | 0.92 | % | 0.01 | 117 | 0 | 0.29 | -0.20 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 140.00 | 1.04 | 1.25 | 1.15 | 1.15 | +0.20 | +21.06% | 0.01 | 240 | 910 | 0.28 | -0.24 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 141.00 | 1.29 | 1.54 | 1.42 | 1.44 | +0.30 | +26.32% | 0.01 | 45 | 28 | 0.29 | -0.28 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 142.00 | 1.63 | 1.88 | 1.76 | 1.76 | +0.43 | +32.34% | 0.01 | 227 | 44 | 0.29 | -0.32 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 143.00 | 2.03 | 2.27 | 2.15 | 2.17 | +0.43 | +24.72% | 0.02 | 51 | 67 | 0.29 | -0.37 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 144.00 | 2.46 | 2.71 | 2.59 | 2.40 | +0.35 | +17.08% | 0.02 | 13 | 221 | 0.29 | -0.41 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 145.00 | 2.92 | 3.20 | 3.06 | 2.96 | +0.61 | +25.96% | 0.02 | 172 | 1,849 | 0.29 | -0.46 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 146.00 | 3.40 | 3.75 | 3.58 | 3.31 | +0.88 | +36.22% | 0.02 | 60 | 20 | 0.29 | -0.51 | 0.05 | -0.13 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 147.00 | 3.80 | 4.35 | 4.08 | 4.22 | +0.97 | +29.85% | 0.03 | 59 | 109 | 0.29 | -0.56 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 148.00 | 4.35 | 5.30 | 4.83 | 4.92 | +0.87 | +21.49% | 0.03 | 107 | 109 | 0.30 | -0.60 | 0.05 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 149.00 | 3.30 | 5.95 | 4.63 | 3.48 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.36 | -0.65 | 0.04 | -0.12 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 150.00 | 3.95 | 7.85 | 5.90 | 6.00 | +1.35 | +29.04% | 0.04 | 15 | 1,119 | 0.27 | -0.69 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 152.50 | 5.95 | 8.85 | 7.40 | 7.40 | +0.65 | +9.63% | 0.05 | 8 | 31 | 0.41 | -0.78 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 155.00 | 9.85 | 11.25 | 10.55 | 9.95 | +1.64 | +19.74% | 0.07 | 41 | 163 | 0.35 | -0.85 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 157.50 | 10.40 | 13.55 | 11.98 | 12.65 | +1.61 | +14.59% | 0.08 | 1 | 2 | 0.50 | -0.90 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 160.00 | 13.15 | 15.95 | 14.55 | 14.65 | +2.01 | +15.91% | 0.09 | 1 | 111 | 0.55 | -0.93 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 162.50 | 15.50 | 18.35 | 16.93 | 14.79 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.95 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 165.00 | 17.70 | 21.25 | 19.48 | 11.30 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.69 | -0.97 | 0.01 | -0.03 | 5/22/2026 | 5/29/2026 3:59:58 PM EST |
| 167.50 | 20.15 | 23.60 | 21.88 | % | 0.13 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 170.00 | 22.65 | 25.80 | 24.23 | 10.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 3:59:58 PM EST |
| 172.50 | 25.15 | 28.20 | 26.68 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 175.00 | 27.65 | 30.85 | 29.25 | 13.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:58 PM EST |
| 177.50 | 30.15 | 33.30 | 31.73 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 180.00 | 32.65 | 35.75 | 34.20 | 20.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:58 PM EST |
| 185.00 | 37.65 | 41.20 | 39.43 | 32.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 3:59:58 PM EST |
| 190.00 | 42.65 | 45.85 | 44.25 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 195.00 | 47.65 | 50.95 | 49.30 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 200.00 | 52.65 | 56.20 | 54.43 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 205.00 | 57.65 | 60.85 | 59.25 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 210.00 | 62.65 | 65.85 | 64.25 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 215.00 | 67.65 | 71.10 | 69.38 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 220.00 | 72.95 | 75.85 | 74.40 | % | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 225.00 | 77.65 | 81.20 | 79.43 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 230.00 | 82.65 | 85.85 | 84.25 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST |