Options Chain for XANADU QUANTUM TECHNOLO LTD SUB VTG B (XNDU) - $14.48 as of 6/5/2026 6:39:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.80 | 14.00 | 11.90 | 12.62 | -0.97 | -7.14% | 11.90 | 13 | 160 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 2.00 | 8.80 | 13.00 | 10.90 | 12.65 | 0.00 | 0.00% | 5.45 | 0 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 3.00 | 7.80 | 12.00 | 9.90 | 12.24 | 0.00 | 0.00% | 3.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:01 PM EST |
| 4.00 | 6.80 | 11.00 | 8.90 | 12.11 | 0.00 | 0.00% | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:01 PM EST |
| 5.00 | 5.80 | 10.00 | 7.90 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 6.00 | 4.80 | 9.00 | 6.90 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 7.00 | 3.80 | 8.00 | 5.90 | % | 0.84 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 8.00 | 2.85 | 7.00 | 4.93 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 9.00 | 1.90 | 6.00 | 3.95 | % | 0.44 | 0 | 0 | 6.42 | 0.99 | 0.01 | -0.01 | 6/5/2026 4:00:01 PM EST | |||
| 9.50 | 1.40 | 5.50 | 3.45 | % | 0.36 | 0 | 0 | 5.91 | 0.97 | 0.03 | -0.02 | 6/5/2026 4:00:01 PM EST | |||
| 10.00 | 0.95 | 4.90 | 2.93 | 4.49 | 0.00 | 0.00% | 0.29 | 0 | 8 | 5.24 | 0.95 | 0.05 | -0.02 | 5/20/2026 | 6/5/2026 4:00:01 PM EST |
| 10.50 | 0.50 | 4.60 | 2.55 | % | 0.24 | 0 | 0 | 5.14 | 0.91 | 0.08 | -0.03 | 6/5/2026 4:00:01 PM EST | |||
| 11.00 | 0.10 | 4.10 | 2.10 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 4 | 4.69 | 0.86 | 0.11 | -0.04 | 5/18/2026 | 6/5/2026 4:00:01 PM EST |
| 11.50 | 0.00 | 3.70 | 1.85 | % | 0.16 | 0 | 0 | 4.42 | 0.79 | 0.14 | -0.05 | 6/5/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 3.60 | 1.80 | 1.30 | -0.30 | -18.75% | 0.15 | 20 | 1 | 4.60 | 0.71 | 0.16 | -0.06 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 12.50 | 0.50 | 3.20 | 1.85 | % | 0.15 | 0 | 0 | 2.29 | 0.62 | 0.18 | -0.06 | 6/5/2026 4:00:01 PM EST | |||
| 13.00 | 0.55 | 1.10 | 0.83 | 0.95 | -2.36 | -71.30% | 0.06 | 164 | 23 | 1.19 | 0.52 | 0.19 | -0.07 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 13.50 | 0.00 | 3.10 | 1.55 | % | 0.11 | 0 | 0 | 4.71 | 0.43 | 0.19 | -0.06 | 6/5/2026 4:00:01 PM EST | |||
| 14.00 | 0.50 | 2.95 | 1.73 | 0.65 | -1.57 | -70.73% | 0.12 | 10 | 50 | 2.99 | 0.35 | 0.18 | -0.06 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 14.50 | 0.00 | 2.80 | 1.40 | 0.60 | -1.28 | -68.09% | 0.10 | 20 | 1 | 4.75 | 0.27 | 0.16 | -0.05 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.52 | -0.48 | -48.00% | 0.02 | 14 | 35 | 1.81 | 0.22 | 0.14 | -0.05 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 15.50 | 0.00 | 2.55 | 1.28 | 0.88 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.80 | 0.16 | 0.11 | -0.04 | 6/3/2026 | 6/5/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 81 | 4.85 | 0.11 | 0.09 | -0.03 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 16.50 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 68 | 4.88 | 0.08 | 0.07 | -0.02 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.80 | 0.40 | 0.54 | +0.09 | +20.00% | 0.02 | 4 | 42 | 2.79 | 0.06 | 0.06 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 46 | 5.06 | 0.04 | 0.04 | -0.01 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.20 | -0.10 | -33.34% | 0.00 | 19 | 67 | 1.60 | 0.04 | 0.03 | -0.01 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 1.30 | 0.65 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.98 | 0.02 | 0.02 | -0.01 | 6/2/2026 | 6/5/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 1.20 | 0.60 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.96 | 0.01 | 0.02 | -0.01 | 5/28/2026 | 6/5/2026 4:00:01 PM EST |
| 19.50 | 0.00 | 0.40 | 0.20 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 6/5/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.30 | +0.20 | +200.00% | 0.05 | 2 | 46 | 5.60 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 20.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 4:00:01 PM EST |
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 54 | 6.26 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 4:00:01 PM EST |
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 24.50 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 81 | 6.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:01 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.11 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 7.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | 6.66 | 0.00 | 0.00% | 0.04 | 0 | 3 | 7.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 1,096 | 7.39 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 4:00:01 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 31.50 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.14 | 0 | 2 | 7.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.12 | 0 | 12 | 6.58 | -0.01 | 0.01 | -0.01 | 6/2/2026 | 6/5/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 6.16 | -0.03 | 0.03 | -0.02 | 6/5/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 22 | 5.67 | -0.05 | 0.05 | -0.02 | 5/27/2026 | 6/5/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 5.29 | -0.09 | 0.08 | -0.03 | 6/5/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 9 | 4.93 | -0.14 | 0.11 | -0.04 | 5/29/2026 | 6/5/2026 4:00:01 PM EST |
| 11.50 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.57 | -0.21 | 0.14 | -0.05 | 5/28/2026 | 6/5/2026 4:00:01 PM EST |
| 12.00 | 0.20 | 0.75 | 0.48 | 0.60 | +0.40 | +200.00% | 0.04 | 18 | 26 | 1.25 | -0.29 | 0.16 | -0.06 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.08 | -0.38 | 0.18 | -0.06 | 6/5/2026 4:00:01 PM EST | |||
| 13.00 | 0.60 | 1.15 | 0.88 | 1.02 | +0.52 | +104.00% | 0.07 | 9 | 258 | 1.19 | -0.48 | 0.19 | -0.07 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 13.50 | 0.00 | 2.00 | 1.00 | 0.63 | 0.00 | 0.00% | 0.07 | 0 | 46 | 2.36 | -0.57 | 0.19 | -0.06 | 6/1/2026 | 6/5/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 3.90 | 1.95 | 1.65 | -1.19 | -41.91% | 0.14 | 6 | 2 | 4.60 | -0.65 | 0.18 | -0.06 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 14.50 | 0.05 | 2.30 | 1.18 | 2.15 | +0.95 | +79.17% | 0.08 | 11 | 14 | 1.85 | -0.73 | 0.16 | -0.05 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 15.00 | 2.05 | 2.90 | 2.48 | 2.53 | +1.05 | +70.95% | 0.17 | 33 | 166 | 2.20 | -0.78 | 0.14 | -0.05 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 15.50 | 0.70 | 4.90 | 2.80 | % | 0.18 | 0 | 0 | 4.54 | -0.84 | 0.11 | -0.04 | 6/5/2026 4:00:01 PM EST | |||
| 16.00 | 1.10 | 5.30 | 3.20 | 1.87 | 0.00 | 0.00% | 0.20 | 0 | 11 | 4.58 | -0.89 | 0.09 | -0.03 | 6/3/2026 | 6/5/2026 4:00:01 PM EST |
| 16.50 | 1.70 | 5.80 | 3.75 | 3.80 | +2.30 | +153.34% | 0.23 | 2 | 33 | 4.76 | -0.92 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 17.00 | 3.40 | 6.20 | 4.80 | 4.35 | +1.12 | +34.68% | 0.28 | 1 | 13 | 4.79 | -0.94 | 0.06 | -0.02 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 17.50 | 2.65 | 6.70 | 4.68 | % | 0.27 | 0 | 0 | 4.94 | -0.96 | 0.04 | -0.01 | 6/5/2026 4:00:01 PM EST | |||
| 18.00 | 3.10 | 7.10 | 5.10 | 2.47 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.96 | -0.96 | 0.03 | -0.01 | 6/1/2026 | 6/5/2026 4:00:01 PM EST |
| 18.50 | 3.50 | 7.60 | 5.55 | % | 0.30 | 0 | 0 | 5.10 | -0.98 | 0.02 | -0.01 | 6/5/2026 4:00:01 PM EST | |||
| 19.00 | 4.00 | 8.20 | 6.10 | 3.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.38 | -0.99 | 0.02 | -0.01 | 5/29/2026 | 6/5/2026 4:00:01 PM EST |
| 19.50 | 4.60 | 8.70 | 6.65 | % | 0.34 | 0 | 0 | 5.51 | -0.99 | 0.01 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 20.00 | 5.10 | 9.20 | 7.15 | 3.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.64 | -0.99 | 0.01 | 0.00 | 5/26/2026 | 6/5/2026 4:00:01 PM EST |
| 20.50 | 5.50 | 9.70 | 7.60 | % | 0.37 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 21.00 | 6.00 | 10.10 | 8.05 | 9.25 | +4.40 | +90.73% | 0.38 | 1 | 1 | 5.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 21.50 | 6.50 | 10.70 | 8.60 | % | 0.40 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 22.00 | 7.00 | 11.20 | 9.10 | % | 0.41 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 22.50 | 7.50 | 11.70 | 9.60 | % | 0.43 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 23.00 | 8.00 | 12.20 | 10.10 | 6.75 | 0.00 | 0.00% | 0.44 | 0 | 8 | 6.31 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:01 PM EST |
| 23.50 | 8.50 | 12.50 | 10.50 | 8.80 | 0.00 | 0.00% | 0.45 | 0 | 5 | 6.12 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 24.00 | 9.00 | 13.20 | 11.10 | 9.32 | 0.00 | 0.00% | 0.46 | 0 | 1 | 6.51 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 24.50 | 9.50 | 13.70 | 11.60 | % | 0.47 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 25.00 | 10.00 | 14.20 | 12.10 | 9.08 | 0.00 | 0.00% | 0.48 | 0 | 4 | 6.69 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:01 PM EST |
| 25.50 | 10.50 | 14.70 | 12.60 | 10.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 4:00:01 PM EST |
| 26.00 | 11.00 | 15.20 | 13.10 | 11.88 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.86 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 26.50 | 11.50 | 15.70 | 13.60 | % | 0.51 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 27.00 | 12.00 | 16.20 | 14.10 | % | 0.52 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 27.50 | 12.50 | 16.70 | 14.60 | 12.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 7.11 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 28.00 | 13.00 | 17.20 | 15.10 | % | 0.54 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 28.50 | 13.50 | 17.70 | 15.60 | % | 0.55 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 29.00 | 14.00 | 18.20 | 16.10 | % | 0.56 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 29.50 | 14.50 | 18.70 | 16.60 | 13.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 4:00:01 PM EST |
| 30.00 | 15.00 | 19.20 | 17.10 | 13.76 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:01 PM EST |
| 30.50 | 15.50 | 19.70 | 17.60 | % | 0.58 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 31.00 | 16.00 | 20.20 | 18.10 | 16.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:01 PM EST |
| 31.50 | 16.50 | 20.70 | 18.60 | 17.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 4:00:01 PM EST |
| 32.00 | 17.00 | 21.20 | 19.10 | % | 0.60 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 32.50 | 17.50 | 21.70 | 19.60 | % | 0.60 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 33.00 | 18.00 | 22.20 | 20.10 | % | 0.61 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 34.00 | 19.00 | 23.20 | 21.10 | 17.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:01 PM EST |
| 35.00 | 20.00 | 24.20 | 22.10 | % | 0.63 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 36.00 | 21.00 | 25.20 | 23.10 | % | 0.64 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 37.00 | 22.00 | 26.20 | 24.10 | % | 0.65 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 38.00 | 23.00 | 27.20 | 25.10 | % | 0.66 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 39.00 | 24.00 | 28.20 | 26.10 | % | 0.67 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 40.00 | 25.00 | 29.20 | 27.10 | 29.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 4:00:01 PM EST |
| 41.00 | 26.00 | 30.20 | 28.10 | % | 0.69 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 42.00 | 27.00 | 31.20 | 29.10 | % | 0.69 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 43.00 | 28.00 | 32.20 | 30.10 | % | 0.70 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 44.00 | 29.00 | 33.20 | 31.10 | % | 0.71 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 45.00 | 30.00 | 34.20 | 32.10 | 34.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 4:00:01 PM EST |
| 46.00 | 31.00 | 35.20 | 33.10 | % | 0.72 | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 47.00 | 32.00 | 36.20 | 34.10 | % | 0.73 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 48.00 | 33.00 | 37.20 | 35.10 | % | 0.73 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 49.00 | 34.00 | 38.20 | 36.10 | % | 0.74 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 50.00 | 35.00 | 39.20 | 37.10 | 39.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 4:00:01 PM EST |
| 51.00 | 36.00 | 40.20 | 38.10 | % | 0.75 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 52.00 | 37.00 | 41.20 | 39.10 | % | 0.75 | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 53.00 | 38.00 | 42.20 | 40.10 | % | 0.76 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 54.00 | 39.00 | 43.20 | 41.10 | % | 0.76 | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 55.00 | 40.00 | 44.20 | 42.10 | % | 0.77 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST |