Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $130.07 as of 5/29/2026 3:29:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 51.10 | 54.80 | 52.95 | % | 0.66 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 85.00 | 46.30 | 49.60 | 47.95 | % | 0.56 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 90.00 | 41.30 | 44.50 | 42.90 | % | 0.48 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 95.00 | 36.30 | 39.80 | 38.05 | % | 0.40 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 100.00 | 31.40 | 34.60 | 33.00 | % | 0.33 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 105.00 | 26.40 | 29.80 | 28.10 | % | 0.27 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 106.00 | 25.50 | 28.70 | 27.10 | % | 0.26 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 107.00 | 24.50 | 27.70 | 26.10 | % | 0.24 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 108.00 | 23.50 | 26.70 | 25.10 | % | 0.23 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 109.00 | 22.50 | 25.70 | 24.10 | % | 0.22 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 110.00 | 21.80 | 24.80 | 23.30 | 16.29 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:48 PM EST |
| 111.00 | 20.60 | 24.00 | 22.30 | % | 0.20 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 112.00 | 19.70 | 23.00 | 21.35 | % | 0.19 | 0 | 0 | 0.92 | 0.99 | 0.01 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 113.00 | 18.60 | 22.00 | 20.30 | 25.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.89 | 0.98 | 0.01 | -0.01 | 5/8/2026 | 5/29/2026 3:59:48 PM EST |
| 114.00 | 17.70 | 21.10 | 19.40 | % | 0.17 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 115.00 | 16.80 | 20.00 | 18.40 | % | 0.16 | 0 | 0 | 0.82 | 0.96 | 0.01 | -0.02 | 5/29/2026 3:59:48 PM EST | |||
| 116.00 | 15.80 | 19.30 | 17.55 | % | 0.15 | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.03 | 5/29/2026 3:59:48 PM EST | |||
| 117.00 | 14.80 | 18.30 | 16.55 | % | 0.14 | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.03 | 5/29/2026 3:59:48 PM EST | |||
| 118.00 | 14.00 | 17.10 | 15.55 | % | 0.13 | 0 | 0 | 0.74 | 0.91 | 0.01 | -0.05 | 5/29/2026 3:59:48 PM EST | |||
| 119.00 | 13.10 | 16.30 | 14.70 | % | 0.12 | 0 | 0 | 0.74 | 0.90 | 0.02 | -0.05 | 5/29/2026 3:59:48 PM EST | |||
| 120.00 | 12.10 | 15.40 | 13.75 | % | 0.11 | 0 | 0 | 0.72 | 0.89 | 0.02 | -0.06 | 5/29/2026 3:59:48 PM EST | |||
| 121.00 | 11.50 | 14.60 | 13.05 | % | 0.11 | 0 | 0 | 0.71 | 0.86 | 0.02 | -0.07 | 5/29/2026 3:59:48 PM EST | |||
| 122.00 | 10.60 | 13.70 | 12.15 | % | 0.10 | 0 | 0 | 0.69 | 0.85 | 0.02 | -0.08 | 5/29/2026 3:59:48 PM EST | |||
| 123.00 | 9.60 | 12.80 | 11.20 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.67 | 0.82 | 0.02 | -0.09 | 5/27/2026 | 5/29/2026 3:59:48 PM EST |
| 124.00 | 9.10 | 12.10 | 10.60 | % | 0.09 | 0 | 0 | 0.66 | 0.80 | 0.03 | -0.10 | 5/29/2026 3:59:48 PM EST | |||
| 125.00 | 8.40 | 11.30 | 9.85 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.48 | 0.77 | 0.03 | -0.10 | 5/15/2026 | 5/29/2026 3:59:48 PM EST |
| 126.00 | 7.60 | 10.50 | 9.05 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.48 | 0.74 | 0.03 | -0.11 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 127.00 | 7.00 | 9.70 | 8.35 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | 0.71 | 0.03 | -0.12 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 128.00 | 6.30 | 9.20 | 7.75 | 6.90 | -0.01 | -0.15% | 0.06 | 1 | 9 | 0.50 | 0.68 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 129.00 | 5.70 | 8.20 | 6.95 | 6.22 | % | 0.05 | 11 | 0 | 0.48 | 0.64 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 130.00 | 5.10 | 7.20 | 6.15 | 6.00 | -0.10 | -1.64% | 0.05 | 6 | 77 | 0.46 | 0.61 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 131.00 | 4.70 | 6.20 | 5.45 | 8.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.57 | 0.03 | -0.15 | 5/7/2026 | 5/29/2026 3:59:48 PM EST |
| 132.00 | 4.20 | 6.00 | 5.10 | 4.59 | +0.49 | +11.96% | 0.04 | 37 | 13 | 0.46 | 0.54 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 133.00 | 3.90 | 5.20 | 4.55 | 5.00 | % | 0.03 | 27 | 0 | 0.46 | 0.50 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 134.00 | 3.20 | 4.70 | 3.95 | 11.76 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | 0.47 | 0.03 | -0.15 | 5/12/2026 | 5/29/2026 3:59:48 PM EST |
| 135.00 | 3.10 | 4.50 | 3.80 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.47 | 0.44 | 0.03 | -0.15 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 136.00 | 2.70 | 3.90 | 3.30 | % | 0.02 | 0 | 0 | 0.46 | 0.40 | 0.03 | -0.15 | 5/29/2026 3:59:48 PM EST | |||
| 137.00 | 2.45 | 3.50 | 2.98 | 2.65 | -0.20 | -7.02% | 0.02 | 1 | 2 | 0.47 | 0.37 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 138.00 | 2.10 | 3.40 | 2.75 | 2.30 | -0.38 | -14.18% | 0.02 | 1 | 9 | 0.47 | 0.34 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 139.00 | 1.80 | 2.90 | 2.35 | 2.10 | -0.40 | -16.00% | 0.02 | 1 | 1 | 0.46 | 0.31 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 140.00 | 1.65 | 2.75 | 2.20 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.47 | 0.28 | 0.03 | -0.14 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 141.00 | 1.35 | 2.40 | 1.88 | 2.00 | -0.10 | -4.77% | 0.01 | 12 | 3 | 0.46 | 0.26 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 142.00 | 0.85 | 3.70 | 2.28 | 7.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | 0.23 | 0.03 | -0.13 | 5/13/2026 | 5/29/2026 3:59:48 PM EST |
| 143.00 | 0.75 | 2.90 | 1.83 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.50 | 0.21 | 0.03 | -0.12 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 144.00 | 0.05 | 1.75 | 0.90 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.02 | -0.12 | 5/21/2026 | 5/29/2026 3:59:48 PM EST |
| 145.00 | 0.90 | 3.20 | 2.05 | 1.10 | -0.14 | -11.29% | 0.01 | 2 | 27 | 0.58 | 0.17 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 146.00 | 0.40 | 3.10 | 1.75 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.15 | 0.02 | -0.10 | 5/21/2026 | 5/29/2026 3:59:48 PM EST |
| 147.00 | 0.45 | 1.75 | 1.10 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.50 | 0.13 | 0.02 | -0.09 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 148.00 | 0.10 | 2.75 | 1.43 | 1.00 | -0.03 | -2.92% | 0.01 | 1 | 6 | 0.53 | 0.12 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 149.00 | 0.10 | 1.55 | 0.83 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.11 | 0.02 | -0.08 | 5/27/2026 | 5/29/2026 3:59:48 PM EST |
| 150.00 | 0.05 | 1.40 | 0.73 | 0.51 | 0.00 | 0.00% | 0.00 | 15 | 17 | 0.46 | 0.10 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 152.50 | 0.00 | 2.50 | 1.25 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.82 | 0.06 | 0.01 | -0.05 | 5/18/2026 | 5/29/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.01 | -0.04 | 5/11/2026 | 5/29/2026 3:59:48 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.03 | 5/29/2026 3:59:48 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.02 | 0.00 | -0.02 | 5/13/2026 | 5/29/2026 3:59:48 PM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 5/29/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.45 | -0.43 | -48.87% | 0.00 | 1 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 107.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 109.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 112.00 | 0.00 | 0.90 | 0.45 | 0.33 | -0.15 | -31.25% | 0.00 | 14 | 23 | 0.71 | -0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 113.00 | 0.00 | 0.80 | 0.40 | 0.39 | -0.21 | -35.00% | 0.00 | 6 | 5 | 0.66 | -0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 114.00 | 0.00 | 1.05 | 0.53 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | -0.03 | 0.01 | -0.01 | 5/27/2026 | 5/29/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.45 | -0.41 | -47.68% | 0.00 | 9 | 19 | 0.66 | -0.04 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 116.00 | 0.05 | 0.95 | 0.50 | 0.53 | -0.62 | -53.92% | 0.00 | 2 | 1 | 0.46 | -0.06 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 117.00 | 0.00 | 1.15 | 0.58 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.06 | 0.01 | -0.03 | 5/27/2026 | 5/29/2026 3:59:48 PM EST |
| 118.00 | 0.15 | 1.25 | 0.70 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | -0.09 | 0.01 | -0.05 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 119.00 | 0.25 | 1.80 | 1.03 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | -0.10 | 0.02 | -0.05 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 120.00 | 0.40 | 1.55 | 0.98 | 1.17 | -0.46 | -28.23% | 0.01 | 3 | 4 | 0.49 | -0.11 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 121.00 | 0.10 | 1.80 | 0.95 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.14 | 0.02 | -0.07 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 122.00 | 0.65 | 1.95 | 1.30 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.48 | -0.15 | 0.02 | -0.08 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 123.00 | 0.70 | 1.95 | 1.33 | 1.54 | -1.31 | -45.97% | 0.01 | 1 | 5 | 0.46 | -0.18 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 124.00 | 0.95 | 1.90 | 1.43 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.20 | 0.03 | -0.10 | 5/21/2026 | 5/29/2026 3:59:48 PM EST |
| 125.00 | 1.35 | 2.15 | 1.75 | 1.96 | -0.94 | -32.42% | 0.01 | 2 | 5 | 0.45 | -0.23 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 126.00 | 0.95 | 2.40 | 1.68 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | -0.26 | 0.03 | -0.11 | 5/14/2026 | 5/29/2026 3:59:48 PM EST |
| 127.00 | 1.05 | 2.75 | 1.90 | 2.86 | -3.10 | -52.02% | 0.01 | 2 | 5 | 0.40 | -0.29 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 128.00 | 1.70 | 3.00 | 2.35 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.42 | -0.32 | 0.03 | -0.13 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 129.00 | 1.50 | 3.50 | 2.50 | 3.70 | -3.30 | -47.15% | 0.02 | 44 | 83 | 0.39 | -0.36 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 130.00 | 2.20 | 3.80 | 3.00 | 5.24 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.41 | -0.39 | 0.03 | -0.14 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 131.00 | 3.30 | 4.20 | 3.75 | 8.13 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.44 | -0.43 | 0.03 | -0.15 | 5/15/2026 | 5/29/2026 3:59:48 PM EST |
| 132.00 | 3.00 | 4.80 | 3.90 | 5.55 | % | 0.03 | 1 | 0 | 0.40 | -0.46 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 133.00 | 4.40 | 5.40 | 4.90 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.45 | -0.50 | 0.03 | -0.15 | 5/14/2026 | 5/29/2026 3:59:48 PM EST |
| 134.00 | 4.70 | 6.20 | 5.45 | 6.30 | -1.00 | -13.70% | 0.04 | 3 | 8 | 0.42 | -0.53 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 135.00 | 4.60 | 6.40 | 5.50 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.40 | -0.56 | 0.03 | -0.15 | 5/12/2026 | 5/29/2026 3:59:48 PM EST |
| 136.00 | 6.10 | 7.10 | 6.60 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.45 | -0.60 | 0.03 | -0.15 | 5/14/2026 | 5/29/2026 3:59:48 PM EST |
| 137.00 | 6.70 | 8.80 | 7.75 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.50 | -0.63 | 0.03 | -0.15 | 5/15/2026 | 5/29/2026 3:59:48 PM EST |
| 138.00 | 7.10 | 9.50 | 8.30 | 10.33 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.66 | 0.03 | -0.15 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 139.00 | 7.90 | 10.20 | 9.05 | 10.20 | +3.70 | +56.93% | 0.07 | 2 | 5 | 0.49 | -0.69 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 140.00 | 7.90 | 10.90 | 9.40 | 15.72 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.44 | -0.72 | 0.03 | -0.14 | 5/22/2026 | 5/29/2026 3:59:48 PM EST |
| 141.00 | 9.50 | 11.70 | 10.60 | % | 0.08 | 0 | 0 | 0.50 | -0.74 | 0.03 | -0.13 | 5/29/2026 3:59:48 PM EST | |||
| 142.00 | 9.50 | 12.00 | 10.75 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.41 | -0.77 | 0.03 | -0.13 | 5/13/2026 | 5/29/2026 3:59:48 PM EST |
| 143.00 | 10.20 | 13.50 | 11.85 | 15.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.42 | -0.79 | 0.03 | -0.12 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 144.00 | 11.10 | 14.00 | 12.55 | % | 0.09 | 0 | 0 | 0.39 | -0.81 | 0.02 | -0.12 | 5/29/2026 3:59:48 PM EST | |||
| 145.00 | 11.90 | 14.90 | 13.40 | 15.99 | +7.09 | +79.67% | 0.09 | 10 | 10 | 0.68 | -0.83 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 146.00 | 12.70 | 15.70 | 14.20 | 15.10 | % | 0.10 | 2 | 0 | 0.68 | -0.85 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 147.00 | 13.70 | 16.40 | 15.05 | % | 0.10 | 0 | 0 | 0.67 | -0.87 | 0.02 | -0.09 | 5/29/2026 3:59:48 PM EST | |||
| 148.00 | 14.60 | 17.50 | 16.05 | % | 0.11 | 0 | 0 | 0.71 | -0.88 | 0.02 | -0.08 | 5/29/2026 3:59:48 PM EST | |||
| 149.00 | 15.50 | 18.40 | 16.95 | % | 0.11 | 0 | 0 | 0.72 | -0.89 | 0.02 | -0.08 | 5/29/2026 3:59:48 PM EST | |||
| 150.00 | 16.30 | 19.50 | 17.90 | 12.99 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | -0.90 | 0.01 | -0.08 | 5/12/2026 | 5/29/2026 3:59:48 PM EST |
| 152.50 | 18.40 | 21.90 | 20.15 | % | 0.13 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.05 | 5/29/2026 3:59:48 PM EST | |||
| 155.00 | 20.90 | 24.20 | 22.55 | % | 0.15 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.04 | 5/29/2026 3:59:48 PM EST | |||
| 157.50 | 23.10 | 26.60 | 24.85 | % | 0.16 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.03 | 5/29/2026 3:59:48 PM EST | |||
| 160.00 | 25.60 | 29.00 | 27.30 | % | 0.17 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.02 | 5/29/2026 3:59:48 PM EST | |||
| 162.50 | 28.10 | 31.50 | 29.80 | % | 0.18 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:48 PM EST | |||
| 165.00 | 30.50 | 33.90 | 32.20 | % | 0.20 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 170.00 | 35.40 | 39.20 | 37.30 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 175.00 | 40.60 | 43.90 | 42.25 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 180.00 | 45.40 | 48.90 | 47.15 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 185.00 | 50.50 | 53.90 | 52.20 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 190.00 | 55.40 | 58.90 | 57.15 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 195.00 | 60.60 | 63.90 | 62.25 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST |