Options Chain for WALMART INC COM (WMT) - $130.33 as of 5/4/2026 9:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 63.25 | 67.30 | 65.28 | % | 1.00 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 70.00 | 58.25 | 62.30 | 60.28 | % | 0.86 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 75.00 | 53.30 | 57.30 | 55.30 | % | 0.74 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 80.00 | 48.30 | 52.35 | 50.33 | % | 0.63 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 85.00 | 43.35 | 47.35 | 45.35 | % | 0.53 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 90.00 | 38.35 | 42.45 | 40.40 | % | 0.45 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 95.00 | 33.40 | 37.45 | 35.43 | % | 0.37 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 100.00 | 28.50 | 32.40 | 30.45 | % | 0.30 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 5/4/2026 3:59:52 PM EST | |||
| 105.00 | 24.45 | 27.00 | 25.73 | % | 0.25 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.01 | 5/4/2026 3:59:52 PM EST | |||
| 110.00 | 19.60 | 22.25 | 20.93 | % | 0.19 | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.02 | 5/4/2026 3:59:52 PM EST | |||
| 114.00 | 16.25 | 18.30 | 17.28 | % | 0.15 | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.03 | 5/4/2026 3:59:52 PM EST | |||
| 115.00 | 15.30 | 17.45 | 16.38 | % | 0.14 | 0 | 0 | 0.47 | 0.89 | 0.01 | -0.04 | 5/4/2026 3:59:52 PM EST | |||
| 116.00 | 14.45 | 16.55 | 15.50 | % | 0.13 | 0 | 0 | 0.31 | 0.88 | 0.01 | -0.04 | 5/4/2026 3:59:52 PM EST | |||
| 117.00 | 13.75 | 15.70 | 14.73 | % | 0.13 | 0 | 0 | 0.32 | 0.86 | 0.02 | -0.04 | 5/4/2026 3:59:52 PM EST | |||
| 118.00 | 12.70 | 14.85 | 13.78 | % | 0.12 | 0 | 0 | 0.31 | 0.84 | 0.02 | -0.05 | 5/4/2026 3:59:52 PM EST | |||
| 119.00 | 12.00 | 14.05 | 13.03 | % | 0.11 | 0 | 0 | 0.32 | 0.82 | 0.02 | -0.05 | 5/4/2026 3:59:52 PM EST | |||
| 120.00 | 11.20 | 13.25 | 12.23 | % | 0.10 | 0 | 0 | 0.32 | 0.80 | 0.02 | -0.05 | 5/4/2026 3:59:52 PM EST | |||
| 121.00 | 10.60 | 12.45 | 11.53 | % | 0.10 | 0 | 0 | 0.33 | 0.78 | 0.02 | -0.06 | 5/4/2026 3:59:52 PM EST | |||
| 122.00 | 9.75 | 11.65 | 10.70 | % | 0.09 | 0 | 0 | 0.32 | 0.76 | 0.02 | -0.06 | 5/4/2026 3:59:52 PM EST | |||
| 123.00 | 9.10 | 10.15 | 9.63 | % | 0.08 | 0 | 0 | 0.30 | 0.73 | 0.02 | -0.06 | 5/4/2026 3:59:52 PM EST | |||
| 124.00 | 8.75 | 10.05 | 9.40 | % | 0.08 | 0 | 0 | 0.33 | 0.71 | 0.03 | -0.06 | 5/4/2026 3:59:52 PM EST | |||
| 125.00 | 7.75 | 8.80 | 8.28 | % | 0.07 | 0 | 0 | 0.30 | 0.68 | 0.03 | -0.06 | 5/4/2026 3:59:52 PM EST | |||
| 126.00 | 7.35 | 8.35 | 7.85 | 8.64 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.32 | 0.65 | 0.03 | -0.07 | 5/1/2026 | 5/4/2026 3:59:52 PM EST |
| 127.00 | 6.45 | 7.55 | 7.00 | % | 0.06 | 0 | 0 | 0.30 | 0.62 | 0.03 | -0.07 | 5/4/2026 3:59:52 PM EST | |||
| 128.00 | 6.10 | 7.00 | 6.55 | 6.89 | % | 0.05 | 5 | 0 | 0.31 | 0.60 | 0.03 | -0.07 | 5/4/2026 | 5/4/2026 3:59:52 PM EST | |
| 129.00 | 5.40 | 6.25 | 5.83 | 5.90 | -0.82 | -12.21% | 0.05 | 7 | 3 | 0.30 | 0.57 | 0.03 | -0.07 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 130.00 | 5.00 | 5.70 | 5.35 | 5.20 | -0.85 | -14.05% | 0.04 | 2 | 1 | 0.30 | 0.53 | 0.03 | -0.07 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 131.00 | 4.50 | 5.25 | 4.88 | 4.83 | -0.84 | -14.82% | 0.04 | 21 | 2 | 0.30 | 0.50 | 0.03 | -0.07 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 132.00 | 4.05 | 4.75 | 4.40 | 4.39 | -0.86 | -16.39% | 0.03 | 3 | 14 | 0.30 | 0.47 | 0.03 | -0.07 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 133.00 | 3.55 | 4.40 | 3.98 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.30 | 0.44 | 0.03 | -0.07 | 5/1/2026 | 5/4/2026 3:59:52 PM EST |
| 134.00 | 3.15 | 4.20 | 3.68 | 3.45 | -0.78 | -18.44% | 0.03 | 1 | 3 | 0.30 | 0.41 | 0.03 | -0.06 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 135.00 | 2.66 | 3.75 | 3.21 | 3.34 | -0.36 | -9.73% | 0.02 | 12 | 8 | 0.30 | 0.38 | 0.03 | -0.06 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 136.00 | 2.48 | 3.20 | 2.84 | 3.30 | -0.35 | -9.59% | 0.02 | 3 | 2 | 0.30 | 0.35 | 0.03 | -0.06 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 137.00 | 2.12 | 2.90 | 2.51 | 2.50 | -0.55 | -18.04% | 0.02 | 1 | 1 | 0.29 | 0.32 | 0.03 | -0.06 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 138.00 | 1.97 | 2.61 | 2.29 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.30 | 0.30 | 0.03 | -0.06 | 4/30/2026 | 5/4/2026 3:59:52 PM EST |
| 139.00 | 1.59 | 2.72 | 2.16 | % | 0.02 | 0 | 0 | 0.31 | 0.27 | 0.03 | -0.05 | 5/4/2026 3:59:52 PM EST | |||
| 140.00 | 1.56 | 2.08 | 1.82 | 2.13 | -0.14 | -6.17% | 0.01 | 1 | 18 | 0.30 | 0.25 | 0.02 | -0.05 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 141.00 | 1.10 | 1.98 | 1.54 | 1.70 | -0.30 | -15.00% | 0.01 | 3 | 4 | 0.29 | 0.22 | 0.02 | -0.05 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 142.00 | 1.03 | 1.82 | 1.43 | 1.34 | % | 0.01 | 1 | 0 | 0.30 | 0.20 | 0.02 | -0.04 | 5/4/2026 | 5/4/2026 3:59:52 PM EST | |
| 143.00 | 0.58 | 1.52 | 1.05 | % | 0.01 | 0 | 0 | 0.28 | 0.18 | 0.02 | -0.04 | 5/4/2026 3:59:52 PM EST | |||
| 144.00 | 0.67 | 1.38 | 1.03 | % | 0.01 | 0 | 0 | 0.29 | 0.16 | 0.02 | -0.04 | 5/4/2026 3:59:52 PM EST | |||
| 145.00 | 0.63 | 1.44 | 1.04 | 0.86 | -0.29 | -25.22% | 0.01 | 2 | 10 | 0.30 | 0.14 | 0.02 | -0.04 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 150.00 | 0.27 | 0.84 | 0.56 | 0.42 | % | 0.00 | 30 | 0 | 0.31 | 0.08 | 0.01 | -0.02 | 5/4/2026 | 5/4/2026 3:59:52 PM EST | |
| 155.00 | 0.01 | 0.72 | 0.37 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.01 | -0.01 | 5/4/2026 3:59:52 PM EST | |||
| 160.00 | 0.01 | 1.06 | 0.54 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.01 | 5/4/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.01 | 5/4/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.01 | 5/4/2026 3:59:52 PM EST | |||
| 110.00 | 0.34 | 0.51 | 0.43 | 0.41 | % | 0.00 | 19 | 0 | 0.35 | -0.05 | 0.01 | -0.02 | 5/4/2026 | 5/4/2026 3:59:52 PM EST | |
| 114.00 | 0.42 | 1.06 | 0.74 | 0.75 | % | 0.01 | 8 | 0 | 0.34 | -0.09 | 0.01 | -0.03 | 5/4/2026 | 5/4/2026 3:59:52 PM EST | |
| 115.00 | 0.55 | 1.03 | 0.79 | 0.95 | +0.31 | +48.44% | 0.01 | 28 | 15 | 0.33 | -0.11 | 0.01 | -0.04 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 116.00 | 0.71 | 1.35 | 1.03 | % | 0.01 | 0 | 0 | 0.34 | -0.12 | 0.01 | -0.04 | 5/4/2026 3:59:52 PM EST | |||
| 117.00 | 0.57 | 1.49 | 1.03 | 1.10 | +0.39 | +54.93% | 0.01 | 9 | 1 | 0.32 | -0.14 | 0.02 | -0.04 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 118.00 | 1.01 | 1.54 | 1.28 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.16 | 0.02 | -0.05 | 4/30/2026 | 5/4/2026 3:59:52 PM EST |
| 119.00 | 1.17 | 1.78 | 1.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.18 | 0.02 | -0.05 | 5/1/2026 | 5/4/2026 3:59:52 PM EST |
| 120.00 | 1.30 | 2.04 | 1.67 | 1.64 | +0.32 | +24.25% | 0.01 | 39 | 9 | 0.33 | -0.20 | 0.02 | -0.05 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 121.00 | 1.30 | 2.30 | 1.80 | 1.80 | +0.26 | +16.89% | 0.01 | 15 | 16 | 0.32 | -0.22 | 0.02 | -0.06 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 122.00 | 1.86 | 2.33 | 2.10 | 2.12 | +0.29 | +15.85% | 0.02 | 6 | 10 | 0.32 | -0.24 | 0.02 | -0.06 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 123.00 | 1.97 | 2.80 | 2.39 | 2.29 | -0.36 | -13.59% | 0.02 | 1 | 1 | 0.32 | -0.27 | 0.02 | -0.06 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 124.00 | 2.11 | 3.10 | 2.61 | 2.57 | +0.21 | +8.90% | 0.02 | 5 | 20 | 0.32 | -0.29 | 0.03 | -0.06 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 125.00 | 2.51 | 3.70 | 3.11 | 3.00 | +0.41 | +15.83% | 0.02 | 5 | 23 | 0.33 | -0.32 | 0.03 | -0.06 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 126.00 | 3.05 | 3.65 | 3.35 | 3.20 | +0.82 | +34.46% | 0.03 | 8 | 9 | 0.32 | -0.35 | 0.03 | -0.07 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 127.00 | 3.30 | 4.20 | 3.75 | 3.85 | +0.70 | +22.23% | 0.03 | 1 | 2 | 0.32 | -0.38 | 0.03 | -0.07 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 128.00 | 3.65 | 4.65 | 4.15 | 3.80 | +0.25 | +7.05% | 0.03 | 51 | 11 | 0.32 | -0.40 | 0.03 | -0.07 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 129.00 | 4.20 | 4.95 | 4.58 | 3.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.43 | 0.03 | -0.07 | 5/1/2026 | 5/4/2026 3:59:52 PM EST |
| 130.00 | 4.65 | 5.50 | 5.08 | 4.99 | +1.28 | +34.51% | 0.04 | 2 | 3 | 0.31 | -0.47 | 0.03 | -0.07 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 131.00 | 5.10 | 5.90 | 5.50 | 4.74 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.31 | -0.50 | 0.03 | -0.07 | 4/30/2026 | 5/4/2026 3:59:52 PM EST |
| 132.00 | 5.75 | 6.50 | 6.13 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.31 | -0.53 | 0.03 | -0.07 | 5/1/2026 | 5/4/2026 3:59:52 PM EST |
| 133.00 | 6.20 | 7.25 | 6.73 | % | 0.05 | 0 | 0 | 0.31 | -0.56 | 0.03 | -0.07 | 5/4/2026 3:59:52 PM EST | |||
| 134.00 | 6.80 | 7.75 | 7.28 | % | 0.05 | 0 | 0 | 0.31 | -0.59 | 0.03 | -0.06 | 5/4/2026 3:59:52 PM EST | |||
| 135.00 | 7.50 | 8.50 | 8.00 | % | 0.06 | 0 | 0 | 0.32 | -0.62 | 0.03 | -0.06 | 5/4/2026 3:59:52 PM EST | |||
| 136.00 | 8.20 | 9.00 | 8.60 | % | 0.06 | 0 | 0 | 0.31 | -0.65 | 0.03 | -0.06 | 5/4/2026 3:59:52 PM EST | |||
| 137.00 | 8.55 | 10.05 | 9.30 | % | 0.07 | 0 | 0 | 0.31 | -0.68 | 0.03 | -0.06 | 5/4/2026 3:59:52 PM EST | |||
| 138.00 | 9.40 | 10.35 | 9.88 | % | 0.07 | 0 | 0 | 0.30 | -0.70 | 0.03 | -0.06 | 5/4/2026 3:59:52 PM EST | |||
| 139.00 | 9.70 | 11.50 | 10.60 | % | 0.08 | 0 | 0 | 0.30 | -0.73 | 0.03 | -0.05 | 5/4/2026 3:59:52 PM EST | |||
| 140.00 | 10.30 | 12.20 | 11.25 | % | 0.08 | 0 | 0 | 0.28 | -0.75 | 0.02 | -0.05 | 5/4/2026 3:59:52 PM EST | |||
| 141.00 | 11.10 | 13.00 | 12.05 | 10.43 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.28 | -0.78 | 0.02 | -0.05 | 5/1/2026 | 5/4/2026 3:59:52 PM EST |
| 142.00 | 11.95 | 13.85 | 12.90 | % | 0.09 | 0 | 0 | 0.27 | -0.80 | 0.02 | -0.04 | 5/4/2026 3:59:52 PM EST | |||
| 143.00 | 12.75 | 15.15 | 13.95 | % | 0.10 | 0 | 0 | 0.41 | -0.82 | 0.02 | -0.04 | 5/4/2026 3:59:52 PM EST | |||
| 144.00 | 13.55 | 15.55 | 14.55 | % | 0.10 | 0 | 0 | 0.36 | -0.84 | 0.02 | -0.04 | 5/4/2026 3:59:52 PM EST | |||
| 145.00 | 14.50 | 16.70 | 15.60 | % | 0.11 | 0 | 0 | 0.39 | -0.86 | 0.02 | -0.04 | 5/4/2026 3:59:52 PM EST | |||
| 150.00 | 18.85 | 21.40 | 20.13 | % | 0.13 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.02 | 5/4/2026 3:59:52 PM EST | |||
| 155.00 | 23.70 | 26.95 | 25.33 | % | 0.16 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.01 | 5/4/2026 3:59:52 PM EST | |||
| 160.00 | 27.90 | 31.95 | 29.93 | % | 0.19 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 5/4/2026 3:59:52 PM EST | |||
| 165.00 | 32.90 | 36.95 | 34.93 | % | 0.21 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST |