Options Chain for WORKDAY INC CL A (WDAY) - $130.01 as of 5/29/2026 1:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 79.40 | 82.90 | 81.15 | % | 1.25 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 70.00 | 74.40 | 77.90 | 76.15 | % | 1.09 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 75.00 | 69.40 | 72.80 | 71.10 | % | 0.95 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 80.00 | 64.40 | 67.70 | 66.05 | % | 0.83 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 85.00 | 59.40 | 62.60 | 61.00 | % | 0.72 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 90.00 | 54.40 | 58.00 | 56.20 | % | 0.62 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 95.00 | 49.40 | 52.70 | 51.05 | % | 0.54 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 100.00 | 44.50 | 47.70 | 46.10 | 40.88 | +17.27 | +73.15% | 0.46 | 7 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 101.00 | 43.50 | 46.70 | 45.10 | % | 0.45 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 102.00 | 42.50 | 46.10 | 44.30 | % | 0.43 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 103.00 | 41.50 | 44.70 | 43.10 | % | 0.42 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 104.00 | 40.50 | 44.10 | 42.30 | % | 0.41 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 105.00 | 39.50 | 43.10 | 41.30 | % | 0.39 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 106.00 | 38.50 | 41.70 | 40.10 | % | 0.38 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 107.00 | 37.50 | 40.70 | 39.10 | % | 0.37 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 108.00 | 36.50 | 39.80 | 38.15 | % | 0.35 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 109.00 | 35.50 | 39.00 | 37.25 | % | 0.34 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 110.00 | 34.60 | 37.80 | 36.20 | 16.30 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:11 PM EST |
| 111.00 | 33.60 | 37.60 | 35.60 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 112.00 | 32.40 | 36.70 | 34.55 | % | 0.31 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 113.00 | 31.60 | 35.60 | 33.60 | % | 0.30 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 5/29/2026 4:00:11 PM EST | |||
| 114.00 | 30.50 | 34.50 | 32.50 | 12.74 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.18 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 115.00 | 29.70 | 33.80 | 31.75 | 17.47 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 4:00:11 PM EST |
| 116.00 | 28.50 | 32.70 | 30.60 | % | 0.26 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.02 | 5/29/2026 4:00:11 PM EST | |||
| 117.00 | 27.70 | 31.70 | 29.70 | 18.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.13 | 0.98 | 0.00 | -0.02 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 118.00 | 26.60 | 30.40 | 28.50 | 12.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.05 | 0.97 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 119.00 | 25.80 | 29.40 | 27.60 | 10.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.02 | 0.97 | 0.00 | -0.04 | 5/12/2026 | 5/29/2026 4:00:11 PM EST |
| 120.00 | 24.70 | 29.00 | 26.85 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.05 | 0.96 | 0.01 | -0.04 | 5/21/2026 | 5/29/2026 4:00:11 PM EST |
| 121.00 | 23.70 | 28.00 | 25.85 | % | 0.21 | 0 | 0 | 1.04 | 0.95 | 0.01 | -0.05 | 5/29/2026 4:00:11 PM EST | |||
| 122.00 | 23.00 | 26.50 | 24.75 | 16.40 | +3.25 | +24.72% | 0.20 | 1 | 3 | 0.95 | 0.95 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 123.00 | 22.00 | 25.60 | 23.80 | 8.90 | 0.00 | 0.00% | 0.19 | 0 | 67 | 0.93 | 0.94 | 0.01 | -0.07 | 5/21/2026 | 5/29/2026 4:00:11 PM EST |
| 124.00 | 21.10 | 24.60 | 22.85 | 10.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.90 | 0.93 | 0.01 | -0.07 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 125.00 | 20.20 | 23.70 | 21.95 | 6.83 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.89 | 0.92 | 0.01 | -0.08 | 5/27/2026 | 5/29/2026 4:00:11 PM EST |
| 126.00 | 19.30 | 23.00 | 21.15 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.89 | 0.91 | 0.01 | -0.09 | 5/20/2026 | 5/29/2026 4:00:11 PM EST |
| 127.00 | 18.30 | 21.60 | 19.95 | 16.20 | +7.70 | +90.59% | 0.16 | 10 | 40 | 0.82 | 0.90 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 128.00 | 17.60 | 21.60 | 19.60 | 17.70 | +10.55 | +147.56% | 0.15 | 5 | 23 | 0.92 | 0.88 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 129.00 | 16.60 | 20.20 | 18.40 | 8.75 | +3.15 | +56.25% | 0.14 | 3 | 24 | 0.83 | 0.87 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 130.00 | 15.90 | 19.00 | 17.45 | 17.00 | +10.40 | +157.58% | 0.13 | 9 | 199 | 0.78 | 0.85 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 131.00 | 15.00 | 18.80 | 16.90 | 5.48 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.84 | 0.84 | 0.01 | -0.14 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 132.00 | 14.40 | 18.30 | 16.35 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.87 | 0.82 | 0.02 | -0.15 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 133.00 | 14.50 | 16.70 | 15.60 | 12.75 | +7.52 | +143.79% | 0.12 | 1 | 2 | 0.63 | 0.80 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 134.00 | 13.80 | 15.80 | 14.80 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.62 | 0.79 | 0.02 | -0.17 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 135.00 | 13.10 | 15.10 | 14.10 | 13.19 | +8.89 | +206.75% | 0.10 | 10 | 24 | 0.63 | 0.77 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 136.00 | 12.40 | 14.30 | 13.35 | 12.73 | +9.78 | +331.53% | 0.10 | 5 | 9 | 0.63 | 0.75 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 137.00 | 11.70 | 13.70 | 12.70 | 2.77 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.64 | 0.73 | 0.02 | -0.20 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 138.00 | 11.00 | 13.00 | 12.00 | 9.64 | +6.23 | +182.70% | 0.09 | 6 | 11 | 0.64 | 0.71 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 139.00 | 10.40 | 12.20 | 11.30 | 10.00 | +7.95 | +387.81% | 0.08 | 3 | 5 | 0.63 | 0.69 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 140.00 | 9.80 | 11.60 | 10.70 | 8.60 | +5.40 | +168.75% | 0.08 | 19 | 21 | 0.63 | 0.67 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 141.00 | 9.20 | 10.90 | 10.05 | 9.75 | +8.05 | +473.53% | 0.07 | 18 | 2 | 0.63 | 0.64 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 142.00 | 9.10 | 9.70 | 9.40 | 9.40 | +7.90 | +526.67% | 0.07 | 13 | 1 | 0.62 | 0.62 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 143.00 | 8.10 | 9.80 | 8.95 | 8.80 | % | 0.06 | 5 | 0 | 0.64 | 0.60 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:11 PM EST | |
| 144.00 | 7.50 | 9.30 | 8.40 | 6.13 | % | 0.06 | 2 | 0 | 0.60 | 0.58 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:11 PM EST | |
| 145.00 | 7.30 | 8.60 | 7.95 | 7.20 | +5.30 | +278.95% | 0.05 | 47 | 33 | 0.61 | 0.55 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 146.00 | 6.50 | 8.10 | 7.30 | 7.00 | % | 0.05 | 3 | 0 | 0.61 | 0.53 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:11 PM EST | |
| 147.00 | 6.10 | 7.20 | 6.65 | 6.30 | % | 0.05 | 10 | 0 | 0.61 | 0.51 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:11 PM EST | |
| 148.00 | 5.60 | 6.70 | 6.15 | 6.40 | % | 0.04 | 5 | 0 | 0.60 | 0.49 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:11 PM EST | |
| 149.00 | 5.20 | 6.40 | 5.80 | % | 0.04 | 0 | 0 | 0.60 | 0.47 | 0.02 | -0.25 | 5/29/2026 4:00:11 PM EST | |||
| 150.00 | 5.40 | 6.10 | 5.75 | 5.60 | +4.60 | +460.00% | 0.04 | 31 | 38 | 0.63 | 0.44 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 152.50 | 3.90 | 5.30 | 4.60 | 3.44 | % | 0.03 | 1 | 0 | 0.62 | 0.39 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:11 PM EST | |
| 155.00 | 3.70 | 4.40 | 4.05 | 3.70 | +2.95 | +393.34% | 0.03 | 4 | 28 | 0.65 | 0.34 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 157.50 | 2.55 | 3.70 | 3.13 | % | 0.02 | 0 | 0 | 0.62 | 0.30 | 0.02 | -0.22 | 5/29/2026 4:00:11 PM EST | |||
| 160.00 | 2.25 | 2.85 | 2.55 | 2.55 | +2.05 | +410.00% | 0.02 | 36 | 7 | 0.62 | 0.26 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 165.00 | 1.55 | 1.95 | 1.75 | 1.80 | +1.50 | +500.00% | 0.01 | 8 | 6 | 0.63 | 0.18 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 170.00 | 0.75 | 1.30 | 1.03 | 1.26 | +0.16 | +14.55% | 0.01 | 14 | 26 | 0.62 | 0.13 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 175.00 | 0.25 | 1.35 | 0.80 | 0.53 | -0.02 | -3.64% | 0.00 | 2 | 2 | 0.64 | 0.09 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 180.00 | 0.15 | 0.55 | 0.35 | 0.45 | -1.16 | -72.05% | 0.00 | 147 | 135 | 0.61 | 0.06 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.25 | 0.03 | 0.00 | -0.05 | 5/29/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.17 | -0.08 | -32.00% | 0.00 | 5 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 101.00 | 0.00 | 3.50 | 1.75 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:11 PM EST |
| 102.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:11 PM EST |
| 103.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 104.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.19 | -0.24 | -55.82% | 0.01 | 12 | 41 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 106.00 | 0.00 | 1.10 | 0.55 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:11 PM EST |
| 107.00 | 0.00 | 1.10 | 0.55 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:11 PM EST |
| 108.00 | 0.00 | 2.00 | 1.00 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 109.00 | 0.00 | 3.50 | 1.75 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.20 | -0.35 | -63.64% | 0.01 | 13 | 303 | 0.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 111.00 | 0.00 | 3.50 | 1.75 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 112.00 | 0.00 | 0.90 | 0.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:11 PM EST |
| 113.00 | 0.00 | 2.90 | 1.45 | 0.25 | -1.83 | -87.99% | 0.01 | 5 | 19 | 1.34 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 114.00 | 0.00 | 3.50 | 1.75 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.41 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 3.10 | 1.55 | 0.40 | -1.05 | -72.42% | 0.01 | 1 | 54 | 1.31 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 116.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.91 | -64.54% | 0.00 | 1 | 9 | 0.82 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 117.00 | 0.00 | 3.60 | 1.80 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.32 | -0.02 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 118.00 | 0.00 | 4.80 | 2.40 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | -0.03 | 0.00 | -0.03 | 5/20/2026 | 5/29/2026 4:00:11 PM EST |
| 119.00 | 0.05 | 1.10 | 0.58 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | -0.03 | 0.00 | -0.04 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 120.00 | 0.15 | 0.95 | 0.55 | 0.80 | -1.95 | -70.91% | 0.00 | 8 | 16 | 0.66 | -0.04 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 121.00 | 0.20 | 1.05 | 0.63 | 0.69 | -1.81 | -72.40% | 0.01 | 1 | 14 | 0.66 | -0.05 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 122.00 | 0.15 | 1.10 | 0.63 | 4.76 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | -0.05 | 0.01 | -0.06 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 123.00 | 0.20 | 1.20 | 0.70 | 1.84 | -2.90 | -61.19% | 0.01 | 3 | 4 | 0.63 | -0.06 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 124.00 | 0.30 | 1.30 | 0.80 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.64 | -0.07 | 0.01 | -0.07 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 125.00 | 0.45 | 1.45 | 0.95 | 0.91 | -6.29 | -87.37% | 0.01 | 4 | 42 | 0.65 | -0.08 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 126.00 | 0.40 | 1.30 | 0.85 | 1.15 | -5.19 | -81.87% | 0.01 | 1 | 1 | 0.61 | -0.09 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 127.00 | 0.50 | 1.70 | 1.10 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.63 | -0.10 | 0.01 | -0.10 | 5/27/2026 | 5/29/2026 4:00:11 PM EST |
| 128.00 | 0.60 | 1.85 | 1.23 | 1.52 | -5.48 | -78.29% | 0.01 | 3 | 18 | 0.62 | -0.12 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 129.00 | 0.75 | 2.00 | 1.38 | 2.57 | -2.83 | -52.41% | 0.01 | 3 | 15 | 0.63 | -0.13 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 130.00 | 1.15 | 2.20 | 1.68 | 1.38 | -6.17 | -81.73% | 0.01 | 25 | 33 | 0.65 | -0.15 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 131.00 | 1.05 | 1.80 | 1.43 | 3.17 | -4.83 | -60.38% | 0.01 | 1 | 4 | 0.59 | -0.16 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 132.00 | 1.25 | 2.60 | 1.93 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | -0.18 | 0.02 | -0.15 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 133.00 | 1.45 | 2.85 | 2.15 | % | 0.02 | 0 | 0 | 0.63 | -0.20 | 0.02 | -0.16 | 5/29/2026 4:00:11 PM EST | |||
| 134.00 | 1.65 | 3.10 | 2.38 | % | 0.02 | 0 | 0 | 0.62 | -0.21 | 0.02 | -0.17 | 5/29/2026 4:00:11 PM EST | |||
| 135.00 | 2.10 | 2.75 | 2.43 | 2.44 | -11.26 | -82.19% | 0.02 | 15 | 8 | 0.60 | -0.23 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 136.00 | 2.45 | 3.10 | 2.78 | 2.67 | % | 0.02 | 7 | 0 | 0.60 | -0.25 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:11 PM EST | |
| 137.00 | 2.75 | 3.40 | 3.08 | 3.50 | % | 0.02 | 5 | 0 | 0.60 | -0.27 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:11 PM EST | |
| 138.00 | 3.10 | 3.70 | 3.40 | 13.47 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.61 | -0.29 | 0.02 | -0.21 | 5/22/2026 | 5/29/2026 4:00:11 PM EST |
| 139.00 | 3.30 | 4.70 | 4.00 | 4.56 | % | 0.03 | 3 | 0 | 0.63 | -0.31 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:11 PM EST | |
| 140.00 | 3.90 | 4.50 | 4.20 | 4.80 | -10.47 | -68.57% | 0.03 | 10 | 21 | 0.62 | -0.34 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 141.00 | 4.20 | 4.90 | 4.55 | % | 0.03 | 0 | 0 | 0.61 | -0.36 | 0.02 | -0.23 | 5/29/2026 4:00:11 PM EST | |||
| 142.00 | 4.50 | 5.90 | 5.20 | % | 0.04 | 0 | 0 | 0.64 | -0.38 | 0.02 | -0.23 | 5/29/2026 4:00:11 PM EST | |||
| 143.00 | 4.90 | 6.30 | 5.60 | % | 0.04 | 0 | 0 | 0.63 | -0.40 | 0.02 | -0.24 | 5/29/2026 4:00:11 PM EST | |||
| 144.00 | 5.20 | 6.80 | 6.00 | % | 0.04 | 0 | 0 | 0.63 | -0.42 | 0.02 | -0.24 | 5/29/2026 4:00:11 PM EST | |||
| 145.00 | 5.80 | 7.30 | 6.55 | 6.60 | % | 0.05 | 10 | 0 | 0.63 | -0.45 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 4:00:11 PM EST | |
| 146.00 | 6.20 | 7.80 | 7.00 | % | 0.05 | 0 | 0 | 0.63 | -0.47 | 0.02 | -0.25 | 5/29/2026 4:00:11 PM EST | |||
| 147.00 | 6.50 | 8.40 | 7.45 | % | 0.05 | 0 | 0 | 0.62 | -0.49 | 0.02 | -0.25 | 5/29/2026 4:00:11 PM EST | |||
| 148.00 | 7.30 | 8.90 | 8.10 | % | 0.05 | 0 | 0 | 0.63 | -0.51 | 0.02 | -0.25 | 5/29/2026 4:00:11 PM EST | |||
| 149.00 | 7.70 | 9.50 | 8.60 | % | 0.06 | 0 | 0 | 0.62 | -0.53 | 0.02 | -0.25 | 5/29/2026 4:00:11 PM EST | |||
| 150.00 | 8.40 | 10.10 | 9.25 | 26.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.56 | 0.02 | -0.25 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 152.50 | 9.90 | 11.80 | 10.85 | % | 0.07 | 0 | 0 | 0.63 | -0.61 | 0.02 | -0.24 | 5/29/2026 4:00:11 PM EST | |||
| 155.00 | 11.50 | 13.60 | 12.55 | % | 0.08 | 0 | 0 | 0.63 | -0.66 | 0.02 | -0.23 | 5/29/2026 4:00:11 PM EST | |||
| 157.50 | 13.30 | 15.40 | 14.35 | % | 0.09 | 0 | 0 | 0.63 | -0.70 | 0.02 | -0.22 | 5/29/2026 4:00:11 PM EST | |||
| 160.00 | 15.10 | 17.40 | 16.25 | % | 0.10 | 0 | 0 | 0.62 | -0.74 | 0.02 | -0.21 | 5/29/2026 4:00:11 PM EST | |||
| 165.00 | 19.20 | 22.40 | 20.80 | % | 0.13 | 0 | 0 | 0.66 | -0.82 | 0.01 | -0.17 | 5/29/2026 4:00:11 PM EST | |||
| 170.00 | 23.60 | 27.00 | 25.30 | % | 0.15 | 0 | 0 | 0.94 | -0.87 | 0.01 | -0.14 | 5/29/2026 4:00:11 PM EST | |||
| 175.00 | 27.90 | 31.40 | 29.65 | % | 0.17 | 0 | 0 | 0.97 | -0.91 | 0.01 | -0.10 | 5/29/2026 4:00:11 PM EST | |||
| 180.00 | 32.80 | 36.10 | 34.45 | % | 0.19 | 0 | 0 | 1.02 | -0.94 | 0.01 | -0.07 | 5/29/2026 4:00:11 PM EST | |||
| 185.00 | 37.70 | 41.00 | 39.35 | % | 0.21 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.05 | 5/29/2026 4:00:11 PM EST |