Options Chain for WAYFAIR INC CL A (W) - $72.75 as of 5/29/2026 3:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.05 | 39.10 | 37.58 | % | 1.07 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 40.00 | 31.05 | 34.20 | 32.63 | % | 0.82 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 45.00 | 26.10 | 29.20 | 27.65 | 25.97 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 47.00 | 24.20 | 27.20 | 25.70 | % | 0.55 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 48.00 | 23.10 | 25.50 | 24.30 | % | 0.51 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 49.00 | 22.10 | 25.20 | 23.65 | % | 0.48 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 50.00 | 21.15 | 24.25 | 22.70 | 23.73 | +6.51 | +37.81% | 0.45 | 1 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 51.00 | 20.30 | 23.25 | 21.78 | % | 0.43 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 52.00 | 19.30 | 22.30 | 20.80 | % | 0.40 | 0 | 0 | 1.80 | 0.99 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 53.00 | 18.10 | 21.35 | 19.73 | % | 0.37 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 54.00 | 17.35 | 20.30 | 18.83 | % | 0.35 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 55.00 | 16.25 | 19.45 | 17.85 | % | 0.32 | 0 | 0 | 1.63 | 0.98 | 0.01 | -0.02 | 5/29/2026 4:00:01 PM EST | |||
| 56.00 | 15.30 | 18.45 | 16.88 | 18.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.55 | 0.97 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 57.00 | 14.30 | 17.50 | 15.90 | 6.09 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.50 | 0.96 | 0.01 | -0.03 | 5/12/2026 | 5/29/2026 4:00:01 PM EST |
| 58.00 | 13.50 | 15.85 | 14.68 | 4.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.24 | 0.94 | 0.01 | -0.04 | 5/13/2026 | 5/29/2026 4:00:01 PM EST |
| 59.00 | 12.65 | 15.60 | 14.13 | 17.40 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.38 | 0.93 | 0.01 | -0.05 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 60.00 | 12.00 | 14.00 | 13.00 | 14.07 | +10.51 | +295.23% | 0.22 | 2 | 7 | 1.15 | 0.91 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 61.00 | 10.90 | 13.30 | 12.10 | 6.10 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.17 | 0.89 | 0.02 | -0.07 | 5/20/2026 | 5/29/2026 4:00:01 PM EST |
| 62.00 | 10.50 | 11.95 | 11.23 | 12.04 | -1.95 | -13.94% | 0.18 | 10 | 111 | 0.75 | 0.88 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 63.00 | 8.90 | 11.35 | 10.13 | 14.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.04 | 0.85 | 0.02 | -0.08 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 64.00 | 8.20 | 11.30 | 9.75 | 4.75 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.19 | 0.83 | 0.03 | -0.09 | 5/20/2026 | 5/29/2026 4:00:01 PM EST |
| 65.00 | 7.85 | 9.45 | 8.65 | 9.44 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.71 | 0.80 | 0.03 | -0.10 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 66.00 | 7.25 | 8.65 | 7.95 | 7.17 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.73 | 0.77 | 0.03 | -0.11 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 67.00 | 6.80 | 7.80 | 7.30 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.74 | 0.73 | 0.03 | -0.11 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 68.00 | 6.00 | 7.25 | 6.63 | 6.96 | +5.36 | +335.00% | 0.10 | 1 | 8 | 0.74 | 0.70 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 69.00 | 5.50 | 6.45 | 5.98 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.74 | 0.66 | 0.04 | -0.13 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 70.00 | 4.75 | 5.80 | 5.28 | 6.17 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.72 | 0.62 | 0.04 | -0.13 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 71.00 | 4.30 | 4.80 | 4.55 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.68 | 0.58 | 0.04 | -0.13 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 72.00 | 3.80 | 4.30 | 4.05 | 4.00 | -1.80 | -31.04% | 0.06 | 12 | 61 | 0.69 | 0.54 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 73.00 | 3.55 | 3.80 | 3.68 | 4.00 | -1.17 | -22.64% | 0.05 | 20 | 33 | 0.70 | 0.50 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 74.00 | 2.64 | 3.60 | 3.12 | 5.00 | +1.20 | +31.58% | 0.04 | 3 | 16 | 0.68 | 0.46 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 75.00 | 2.70 | 2.91 | 2.81 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.69 | 0.42 | 0.04 | -0.13 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 76.00 | 2.19 | 2.57 | 2.38 | 2.50 | -2.00 | -44.45% | 0.03 | 6 | 28 | 0.68 | 0.38 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 77.00 | 1.67 | 2.54 | 2.11 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.69 | 0.34 | 0.04 | -0.12 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 78.00 | 1.45 | 1.90 | 1.68 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.66 | 0.30 | 0.04 | -0.12 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 79.00 | 1.10 | 1.62 | 1.36 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.64 | 0.27 | 0.04 | -0.11 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 80.00 | 0.94 | 1.71 | 1.33 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.68 | 0.24 | 0.03 | -0.10 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 81.00 | 0.60 | 1.37 | 0.99 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | 0.21 | 0.03 | -0.09 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 82.00 | 0.59 | 1.19 | 0.89 | 1.42 | -0.15 | -9.56% | 0.01 | 8 | 6 | 0.66 | 0.18 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 83.00 | 0.42 | 1.14 | 0.78 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.66 | 0.16 | 0.03 | -0.08 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 84.00 | 0.29 | 1.15 | 0.72 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.67 | 0.14 | 0.02 | -0.07 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 85.00 | 0.19 | 1.11 | 0.65 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.12 | 0.02 | -0.06 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 86.00 | 0.29 | 1.00 | 0.65 | % | 0.01 | 0 | 0 | 0.72 | 0.10 | 0.02 | -0.06 | 5/29/2026 4:00:01 PM EST | |||
| 87.00 | 0.16 | 0.91 | 0.54 | % | 0.01 | 0 | 0 | 0.71 | 0.08 | 0.02 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 88.00 | 0.07 | 0.83 | 0.45 | % | 0.01 | 0 | 0 | 0.69 | 0.07 | 0.01 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 89.00 | 0.14 | 0.76 | 0.45 | % | 0.01 | 0 | 0 | 0.74 | 0.06 | 0.01 | -0.04 | 5/29/2026 4:00:01 PM EST | |||
| 90.00 | 0.14 | 0.40 | 0.27 | 0.75 | % | 0.00 | 5 | 0 | 0.70 | 0.05 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:01 PM EST | |
| 91.00 | 0.02 | 0.65 | 0.34 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.01 | -0.03 | 5/29/2026 4:00:01 PM EST | |||
| 92.00 | 0.06 | 0.61 | 0.34 | % | 0.00 | 0 | 0 | 0.75 | 0.04 | 0.01 | -0.03 | 5/29/2026 4:00:01 PM EST | |||
| 93.00 | 0.05 | 0.63 | 0.34 | % | 0.00 | 0 | 0 | 0.77 | 0.03 | 0.01 | -0.02 | 5/29/2026 4:00:01 PM EST | |||
| 94.00 | 0.01 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.74 | 0.03 | 0.01 | -0.02 | 5/29/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.02 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.52 | 0.02 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 97.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 98.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.58 | 0.01 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 99.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.61 | 0.01 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 100.00 | 0.05 | 0.81 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.98 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.14 | 1.07 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.23 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 50.00 | 0.05 | 2.17 | 1.11 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:01 PM EST |
| 51.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 52.00 | 0.00 | 2.19 | 1.10 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.86 | -0.01 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:01 PM EST |
| 53.00 | 0.00 | 2.21 | 1.11 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.79 | -0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 2.23 | 1.12 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.72 | -0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.65 | -0.02 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 56.00 | 0.00 | 2.28 | 1.14 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.59 | -0.03 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 57.00 | 0.00 | 2.32 | 1.16 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.53 | -0.04 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 58.00 | 0.15 | 0.68 | 0.42 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.80 | -0.06 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 59.00 | 0.12 | 0.72 | 0.42 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.75 | -0.07 | 0.01 | -0.05 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 60.00 | 0.18 | 0.82 | 0.50 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.74 | -0.09 | 0.02 | -0.06 | 5/20/2026 | 5/29/2026 4:00:01 PM EST |
| 61.00 | 0.13 | 0.94 | 0.54 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.70 | -0.11 | 0.02 | -0.07 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 62.00 | 0.54 | 1.09 | 0.82 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.77 | -0.12 | 0.02 | -0.07 | 5/22/2026 | 5/29/2026 4:00:01 PM EST |
| 63.00 | 0.40 | 1.25 | 0.83 | 0.72 | -0.77 | -51.68% | 0.01 | 10 | 21 | 0.71 | -0.15 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 64.00 | 0.53 | 1.34 | 0.94 | 3.81 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | -0.17 | 0.03 | -0.09 | 5/21/2026 | 5/29/2026 4:00:01 PM EST |
| 65.00 | 0.84 | 1.39 | 1.12 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.69 | -0.20 | 0.03 | -0.10 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 66.00 | 0.92 | 1.83 | 1.38 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.69 | -0.23 | 0.03 | -0.11 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 67.00 | 1.59 | 1.84 | 1.72 | 1.79 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.70 | -0.27 | 0.03 | -0.11 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 68.00 | 1.88 | 2.24 | 2.06 | 1.87 | -0.24 | -11.38% | 0.03 | 4 | 11 | 0.70 | -0.30 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 69.00 | 2.35 | 2.58 | 2.47 | 1.80 | -0.62 | -25.62% | 0.04 | 6 | 11 | 0.71 | -0.34 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 70.00 | 2.72 | 3.05 | 2.89 | 2.73 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.71 | -0.38 | 0.04 | -0.13 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 71.00 | 3.20 | 3.50 | 3.35 | 3.25 | +0.11 | +3.51% | 0.05 | 6 | 15 | 0.72 | -0.42 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 72.00 | 3.65 | 4.00 | 3.83 | 3.70 | +0.11 | +3.07% | 0.05 | 11 | 6 | 0.71 | -0.46 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 73.00 | 4.15 | 4.45 | 4.30 | 3.55 | -1.30 | -26.81% | 0.06 | 4 | 2 | 0.70 | -0.50 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 74.00 | 4.70 | 5.10 | 4.90 | 4.45 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.71 | -0.54 | 0.04 | -0.14 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 75.00 | 5.30 | 5.70 | 5.50 | 5.83 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.71 | -0.58 | 0.04 | -0.13 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 76.00 | 5.75 | 6.35 | 6.05 | 5.55 | -0.10 | -1.77% | 0.08 | 62 | 4 | 0.70 | -0.62 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 77.00 | 6.05 | 7.10 | 6.58 | 5.60 | -0.45 | -7.44% | 0.09 | 100 | 12 | 0.65 | -0.66 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 78.00 | 6.60 | 7.90 | 7.25 | 6.05 | -0.28 | -4.43% | 0.09 | 2 | 8 | 0.64 | -0.70 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 79.00 | 7.45 | 8.55 | 8.00 | % | 0.10 | 0 | 0 | 0.63 | -0.73 | 0.04 | -0.11 | 5/29/2026 4:00:01 PM EST | |||
| 80.00 | 8.05 | 9.55 | 8.80 | % | 0.11 | 0 | 0 | 0.62 | -0.76 | 0.03 | -0.10 | 5/29/2026 4:00:01 PM EST | |||
| 81.00 | 8.85 | 10.30 | 9.58 | % | 0.12 | 0 | 0 | 0.59 | -0.79 | 0.03 | -0.09 | 5/29/2026 4:00:01 PM EST | |||
| 82.00 | 9.60 | 12.45 | 11.03 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.08 | -0.82 | 0.03 | -0.09 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 83.00 | 10.40 | 12.55 | 11.48 | % | 0.14 | 0 | 0 | 0.94 | -0.84 | 0.03 | -0.08 | 5/29/2026 4:00:01 PM EST | |||
| 84.00 | 11.25 | 13.75 | 12.50 | 19.12 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -0.86 | 0.02 | -0.07 | 5/4/2026 | 5/29/2026 4:00:01 PM EST |
| 85.00 | 11.80 | 14.65 | 13.23 | 24.21 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.05 | -0.88 | 0.02 | -0.06 | 5/14/2026 | 5/29/2026 4:00:01 PM EST |
| 86.00 | 13.10 | 15.40 | 14.25 | % | 0.17 | 0 | 0 | 1.05 | -0.90 | 0.02 | -0.06 | 5/29/2026 4:00:01 PM EST | |||
| 87.00 | 13.65 | 16.50 | 15.08 | % | 0.17 | 0 | 0 | 1.13 | -0.92 | 0.02 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 88.00 | 14.20 | 17.35 | 15.78 | % | 0.18 | 0 | 0 | 1.10 | -0.93 | 0.01 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 89.00 | 15.15 | 18.40 | 16.78 | % | 0.19 | 0 | 0 | 1.15 | -0.94 | 0.01 | -0.04 | 5/29/2026 4:00:01 PM EST | |||
| 90.00 | 16.10 | 19.30 | 17.70 | 32.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.16 | -0.95 | 0.01 | -0.04 | 5/20/2026 | 5/29/2026 4:00:01 PM EST |
| 91.00 | 17.10 | 20.30 | 18.70 | % | 0.21 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.03 | 5/29/2026 4:00:01 PM EST | |||
| 92.00 | 18.10 | 21.30 | 19.70 | % | 0.21 | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.03 | 5/29/2026 4:00:01 PM EST | |||
| 93.00 | 19.05 | 22.25 | 20.65 | % | 0.22 | 0 | 0 | 1.25 | -0.97 | 0.01 | -0.02 | 5/29/2026 4:00:01 PM EST | |||
| 94.00 | 20.00 | 23.45 | 21.73 | % | 0.23 | 0 | 0 | 1.34 | -0.97 | 0.01 | -0.02 | 5/29/2026 4:00:01 PM EST | |||
| 95.00 | 21.05 | 24.30 | 22.68 | % | 0.24 | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.02 | 5/29/2026 4:00:01 PM EST | |||
| 96.00 | 22.00 | 25.30 | 23.65 | % | 0.25 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 97.00 | 23.00 | 26.20 | 24.60 | % | 0.25 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 98.00 | 24.00 | 27.70 | 25.85 | % | 0.26 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 99.00 | 25.70 | 28.35 | 27.03 | % | 0.27 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 100.00 | 25.90 | 29.05 | 27.48 | % | 0.27 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 5/29/2026 4:00:01 PM EST | |||
| 105.00 | 30.95 | 34.00 | 32.48 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST |