Options Chain for VISTRA CORP COM (VST) - $160.28 as of 5/29/2026 3:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 83.40 | 86.45 | 84.93 | % | 1.13 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 80.00 | 78.40 | 81.05 | 79.73 | 55.00 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:23 PM EST |
| 85.00 | 73.40 | 76.10 | 74.75 | % | 0.88 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 90.00 | 68.35 | 71.25 | 69.80 | % | 0.78 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 95.00 | 64.10 | 66.25 | 65.18 | % | 0.69 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 100.00 | 58.45 | 61.30 | 59.88 | % | 0.60 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 105.00 | 54.10 | 56.10 | 55.10 | % | 0.52 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 110.00 | 48.40 | 51.10 | 49.75 | % | 0.45 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 115.00 | 43.50 | 46.05 | 44.78 | % | 0.39 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 120.00 | 39.15 | 41.10 | 40.13 | 42.97 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.02 | 5/5/2026 | 5/29/2026 3:59:23 PM EST |
| 125.00 | 34.20 | 36.20 | 35.20 | % | 0.28 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:23 PM EST | |||
| 130.00 | 29.25 | 31.15 | 30.20 | 26.60 | 0.00 | 0.00% | 0.23 | 0 | 229 | 0.78 | 0.98 | 0.00 | -0.05 | 5/22/2026 | 5/29/2026 3:59:23 PM EST |
| 133.00 | 25.70 | 28.60 | 27.15 | % | 0.20 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.06 | 5/29/2026 3:59:23 PM EST | |||
| 134.00 | 24.65 | 27.40 | 26.03 | % | 0.19 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.07 | 5/29/2026 3:59:23 PM EST | |||
| 135.00 | 23.75 | 26.45 | 25.10 | 22.65 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.72 | 0.95 | 0.01 | -0.08 | 5/22/2026 | 5/29/2026 3:59:23 PM EST |
| 136.00 | 22.80 | 25.50 | 24.15 | % | 0.18 | 0 | 0 | 0.71 | 0.94 | 0.01 | -0.09 | 5/29/2026 3:59:23 PM EST | |||
| 137.00 | 21.85 | 24.50 | 23.18 | % | 0.17 | 0 | 0 | 0.69 | 0.94 | 0.01 | -0.10 | 5/29/2026 3:59:23 PM EST | |||
| 138.00 | 20.90 | 23.60 | 22.25 | % | 0.16 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.10 | 5/29/2026 3:59:23 PM EST | |||
| 139.00 | 19.90 | 22.90 | 21.40 | % | 0.15 | 0 | 0 | 0.70 | 0.92 | 0.01 | -0.11 | 5/29/2026 3:59:23 PM EST | |||
| 140.00 | 19.75 | 21.75 | 20.75 | 20.96 | -0.16 | -0.76% | 0.15 | 1 | 80 | 0.65 | 0.92 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 141.00 | 18.10 | 20.75 | 19.43 | % | 0.14 | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.12 | 5/29/2026 3:59:23 PM EST | |||
| 142.00 | 17.20 | 19.90 | 18.55 | % | 0.13 | 0 | 0 | 0.63 | 0.90 | 0.01 | -0.13 | 5/29/2026 3:59:23 PM EST | |||
| 143.00 | 16.30 | 18.90 | 17.60 | % | 0.12 | 0 | 0 | 0.60 | 0.88 | 0.01 | -0.13 | 5/29/2026 3:59:23 PM EST | |||
| 144.00 | 15.45 | 17.95 | 16.70 | 16.43 | % | 0.12 | 10 | 0 | 0.58 | 0.87 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:23 PM EST | |
| 145.00 | 16.05 | 17.10 | 16.58 | 16.70 | -0.75 | -4.30% | 0.11 | 14 | 58 | 0.41 | 0.85 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 146.00 | 13.75 | 16.30 | 15.03 | % | 0.10 | 0 | 0 | 0.58 | 0.84 | 0.02 | -0.16 | 5/29/2026 3:59:23 PM EST | |||
| 147.00 | 14.30 | 15.70 | 15.00 | 14.13 | % | 0.10 | 11 | 0 | 0.48 | 0.82 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:23 PM EST | |
| 148.00 | 12.85 | 14.75 | 13.80 | % | 0.09 | 0 | 0 | 0.43 | 0.81 | 0.02 | -0.18 | 5/29/2026 3:59:23 PM EST | |||
| 149.00 | 12.30 | 13.90 | 13.10 | 15.27 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | 0.79 | 0.02 | -0.18 | 5/28/2026 | 5/29/2026 3:59:23 PM EST |
| 150.00 | 11.65 | 13.25 | 12.45 | 10.80 | -3.67 | -25.37% | 0.08 | 1 | 266 | 0.46 | 0.77 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 152.50 | 10.50 | 11.35 | 10.93 | 10.20 | -1.28 | -11.15% | 0.07 | 7 | 3 | 0.49 | 0.72 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 155.00 | 8.85 | 9.65 | 9.25 | 8.65 | -1.22 | -12.37% | 0.06 | 2 | 158 | 0.49 | 0.66 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 157.50 | 7.65 | 8.20 | 7.93 | 7.35 | -1.95 | -20.97% | 0.05 | 6 | 4 | 0.50 | 0.60 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 160.00 | 6.35 | 6.90 | 6.63 | 6.46 | -1.24 | -16.11% | 0.04 | 39 | 238 | 0.51 | 0.53 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 162.50 | 5.25 | 5.75 | 5.50 | 4.87 | -1.23 | -20.17% | 0.03 | 7 | 23 | 0.51 | 0.47 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 165.00 | 4.25 | 4.80 | 4.53 | 4.22 | -0.57 | -11.90% | 0.03 | 47 | 148 | 0.51 | 0.41 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 167.50 | 3.00 | 3.95 | 3.48 | 3.12 | -0.36 | -10.35% | 0.02 | 3 | 22 | 0.49 | 0.35 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 170.00 | 2.65 | 3.00 | 2.83 | 2.47 | -0.78 | -24.00% | 0.02 | 54 | 178 | 0.50 | 0.30 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 172.50 | 2.04 | 2.55 | 2.30 | 2.03 | -1.12 | -35.56% | 0.01 | 45 | 86 | 0.51 | 0.25 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 175.00 | 1.50 | 2.07 | 1.79 | 1.64 | -0.81 | -33.07% | 0.01 | 3 | 92 | 0.51 | 0.21 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 177.50 | 1.28 | 1.66 | 1.47 | 1.25 | -0.53 | -29.78% | 0.01 | 4 | 44 | 0.52 | 0.18 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 180.00 | 0.98 | 1.20 | 1.09 | 1.12 | -0.10 | -8.20% | 0.01 | 44 | 105 | 0.51 | 0.14 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 182.50 | 0.71 | 1.24 | 0.98 | % | 0.01 | 0 | 0 | 0.53 | 0.12 | 0.01 | -0.12 | 5/29/2026 3:59:23 PM EST | |||
| 185.00 | 0.43 | 0.90 | 0.67 | 0.60 | -0.20 | -25.00% | 0.00 | 29 | 71 | 0.52 | 0.09 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 187.50 | 0.29 | 0.87 | 0.58 | 0.55 | % | 0.00 | 1 | 0 | 0.53 | 0.08 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:23 PM EST | |
| 190.00 | 0.19 | 0.75 | 0.47 | 0.50 | -0.39 | -43.82% | 0.00 | 14 | 36 | 0.53 | 0.06 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 192.50 | 0.12 | 0.78 | 0.45 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.01 | -0.06 | 5/29/2026 3:59:23 PM EST | |||
| 195.00 | 0.01 | 0.59 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.50 | 0.04 | 0.00 | -0.05 | 5/28/2026 | 5/29/2026 3:59:23 PM EST |
| 197.50 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.03 | 5/29/2026 3:59:23 PM EST | |||
| 200.00 | 0.01 | 0.61 | 0.31 | 0.27 | -0.11 | -28.95% | 0.00 | 1 | 23 | 0.56 | 0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 205.00 | 0.00 | 0.58 | 0.29 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.77 | 0.01 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 3:59:23 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:23 PM EST | |||
| 215.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 220.00 | 0.00 | 1.55 | 0.78 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:23 PM EST |
| 225.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 230.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 235.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 90.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 100.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:23 PM EST |
| 110.00 | 0.00 | 0.96 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:23 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:23 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.84 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 3:59:23 PM EST |
| 125.00 | 0.01 | 0.38 | 0.20 | 0.19 | -0.22 | -53.66% | 0.00 | 8 | 870 | 0.60 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 130.00 | 0.01 | 0.18 | 0.10 | 0.15 | -0.03 | -16.67% | 0.00 | 3 | 576 | 0.46 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 133.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.06 | 5/29/2026 3:59:23 PM EST | |||
| 134.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | -0.04 | 0.00 | -0.07 | 5/29/2026 3:59:23 PM EST | |||
| 135.00 | 0.06 | 0.61 | 0.34 | 0.25 | -0.05 | -16.67% | 0.00 | 6 | 537 | 0.51 | -0.05 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 136.00 | 0.01 | 0.56 | 0.29 | % | 0.00 | 0 | 0 | 0.45 | -0.06 | 0.01 | -0.09 | 5/29/2026 3:59:23 PM EST | |||
| 137.00 | 0.07 | 0.78 | 0.43 | 0.40 | % | 0.00 | 7 | 0 | 0.50 | -0.06 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:23 PM EST | |
| 138.00 | 0.12 | 0.89 | 0.51 | 0.38 | % | 0.00 | 5 | 0 | 0.51 | -0.07 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:23 PM EST | |
| 139.00 | 0.16 | 1.54 | 0.85 | % | 0.01 | 0 | 0 | 0.55 | -0.08 | 0.01 | -0.11 | 5/29/2026 3:59:23 PM EST | |||
| 140.00 | 0.50 | 1.01 | 0.76 | 0.66 | +0.06 | +10.00% | 0.01 | 17 | 147 | 0.54 | -0.08 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 141.00 | 0.31 | 1.68 | 1.00 | % | 0.01 | 0 | 0 | 0.55 | -0.09 | 0.01 | -0.12 | 5/29/2026 3:59:23 PM EST | |||
| 142.00 | 0.43 | 2.39 | 1.41 | 0.74 | -0.37 | -33.34% | 0.01 | 7 | 2 | 0.58 | -0.10 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 143.00 | 0.52 | 2.93 | 1.73 | 0.80 | -0.11 | -12.09% | 0.01 | 5 | 1 | 0.60 | -0.12 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 144.00 | 0.86 | 1.34 | 1.10 | 1.04 | -0.16 | -13.34% | 0.01 | 1 | 3 | 0.51 | -0.13 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 145.00 | 0.83 | 1.48 | 1.16 | 1.31 | +0.01 | +0.77% | 0.01 | 20 | 55 | 0.50 | -0.15 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 146.00 | 1.15 | 1.47 | 1.31 | 1.40 | +0.19 | +15.71% | 0.01 | 7 | 12 | 0.50 | -0.16 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 147.00 | 1.33 | 1.66 | 1.50 | 1.54 | +0.04 | +2.67% | 0.01 | 3 | 28 | 0.50 | -0.18 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 148.00 | 1.55 | 1.89 | 1.72 | 2.01 | +0.31 | +18.24% | 0.01 | 6 | 14 | 0.50 | -0.19 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 149.00 | 1.76 | 2.13 | 1.95 | 2.25 | -0.15 | -6.25% | 0.01 | 2 | 1 | 0.50 | -0.21 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 150.00 | 2.01 | 2.39 | 2.20 | 2.40 | +0.32 | +15.39% | 0.01 | 8 | 91 | 0.50 | -0.23 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 152.50 | 2.65 | 3.55 | 3.10 | 3.21 | +0.45 | +16.31% | 0.02 | 5 | 28 | 0.52 | -0.28 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 155.00 | 3.65 | 4.40 | 4.03 | 3.61 | -0.34 | -8.61% | 0.03 | 13 | 36 | 0.52 | -0.34 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 157.50 | 4.70 | 5.30 | 5.00 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.52 | -0.40 | 0.03 | -0.23 | 5/27/2026 | 5/29/2026 3:59:23 PM EST |
| 160.00 | 5.95 | 6.45 | 6.20 | 6.03 | +0.28 | +4.87% | 0.04 | 12 | 30 | 0.52 | -0.47 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 162.50 | 7.30 | 7.85 | 7.58 | 7.41 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | -0.53 | 0.03 | -0.23 | 5/27/2026 | 5/29/2026 3:59:23 PM EST |
| 165.00 | 8.60 | 9.40 | 9.00 | 9.77 | +1.62 | +19.88% | 0.05 | 7 | 13 | 0.52 | -0.59 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 167.50 | 10.25 | 11.05 | 10.65 | 11.20 | +1.10 | +10.90% | 0.06 | 2 | 23 | 0.52 | -0.65 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 170.00 | 11.45 | 13.60 | 12.53 | 13.70 | +2.70 | +24.55% | 0.07 | 2 | 31 | 0.52 | -0.70 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:23 PM EST |
| 172.50 | 14.05 | 15.65 | 14.85 | 13.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.57 | -0.75 | 0.02 | -0.19 | 5/28/2026 | 5/29/2026 3:59:23 PM EST |
| 175.00 | 15.70 | 18.40 | 17.05 | 40.28 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.58 | -0.79 | 0.02 | -0.17 | 5/18/2026 | 5/29/2026 3:59:23 PM EST |
| 177.50 | 17.75 | 20.50 | 19.13 | % | 0.11 | 0 | 0 | 0.58 | -0.82 | 0.02 | -0.15 | 5/29/2026 3:59:23 PM EST | |||
| 180.00 | 20.20 | 22.70 | 21.45 | 44.80 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.61 | -0.86 | 0.01 | -0.13 | 5/18/2026 | 5/29/2026 3:59:23 PM EST |
| 182.50 | 22.40 | 24.80 | 23.60 | % | 0.13 | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.12 | 5/29/2026 3:59:23 PM EST | |||
| 185.00 | 24.45 | 27.30 | 25.88 | 49.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.80 | -0.91 | 0.01 | -0.10 | 5/18/2026 | 5/29/2026 3:59:23 PM EST |
| 187.50 | 26.90 | 29.65 | 28.28 | % | 0.15 | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.08 | 5/29/2026 3:59:23 PM EST | |||
| 190.00 | 29.25 | 32.05 | 30.65 | % | 0.16 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.07 | 5/29/2026 3:59:23 PM EST | |||
| 192.50 | 31.70 | 34.50 | 33.10 | % | 0.17 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.06 | 5/29/2026 3:59:23 PM EST | |||
| 195.00 | 34.30 | 36.90 | 35.60 | % | 0.18 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.05 | 5/29/2026 3:59:23 PM EST | |||
| 197.50 | 36.65 | 39.45 | 38.05 | % | 0.19 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.03 | 5/29/2026 3:59:23 PM EST | |||
| 200.00 | 39.15 | 41.85 | 40.50 | % | 0.20 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.03 | 5/29/2026 3:59:23 PM EST | |||
| 205.00 | 44.00 | 46.10 | 45.05 | % | 0.22 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:23 PM EST | |||
| 210.00 | 49.15 | 51.85 | 50.50 | % | 0.24 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:23 PM EST | |||
| 215.00 | 53.75 | 56.85 | 55.30 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 220.00 | 58.90 | 61.85 | 60.38 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 225.00 | 63.95 | 66.85 | 65.40 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 230.00 | 68.95 | 71.85 | 70.40 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST | |||
| 235.00 | 73.95 | 76.85 | 75.40 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:23 PM EST |