Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $31.32 as of 5/12/2026 8:24:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.35 | 13.50 | 11.43 | % | 0.57 | 0 | 0 | 2.21 | 0.97 | 0.01 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 21.00 | 8.40 | 12.35 | 10.38 | % | 0.49 | 0 | 0 | 1.99 | 0.95 | 0.01 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 22.00 | 7.45 | 11.45 | 9.45 | % | 0.43 | 0 | 0 | 1.88 | 0.94 | 0.02 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 23.00 | 6.50 | 10.55 | 8.53 | % | 0.37 | 0 | 0 | 1.77 | 0.92 | 0.02 | -0.02 | 5/12/2026 3:59:53 PM EST | |||
| 24.00 | 5.60 | 9.60 | 7.60 | % | 0.32 | 0 | 0 | 1.64 | 0.89 | 0.03 | -0.02 | 5/12/2026 3:59:53 PM EST | |||
| 25.00 | 4.70 | 8.75 | 6.73 | % | 0.27 | 0 | 0 | 1.56 | 0.86 | 0.03 | -0.02 | 5/12/2026 3:59:53 PM EST | |||
| 26.00 | 3.85 | 7.90 | 5.88 | % | 0.23 | 0 | 0 | 1.47 | 0.83 | 0.04 | -0.02 | 5/12/2026 3:59:53 PM EST | |||
| 27.00 | 3.00 | 7.05 | 5.03 | % | 0.19 | 0 | 0 | 1.38 | 0.79 | 0.05 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 28.00 | 3.25 | 6.30 | 4.78 | 4.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | 0.74 | 0.05 | -0.03 | 5/8/2026 | 5/12/2026 3:59:53 PM EST |
| 29.00 | 2.02 | 4.30 | 3.16 | % | 0.11 | 0 | 0 | 0.87 | 0.68 | 0.06 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 30.00 | 1.38 | 3.65 | 2.52 | % | 0.08 | 0 | 0 | 0.50 | 0.62 | 0.07 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 31.00 | 1.08 | 3.15 | 2.12 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.55 | 0.55 | 0.08 | -0.03 | 5/5/2026 | 5/12/2026 3:59:53 PM EST |
| 32.00 | 0.57 | 4.10 | 2.34 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.74 | 0.47 | 0.08 | -0.03 | 5/8/2026 | 5/12/2026 3:59:53 PM EST |
| 33.00 | 0.54 | 2.00 | 1.27 | 2.01 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.54 | 0.39 | 0.08 | -0.03 | 5/11/2026 | 5/12/2026 3:59:53 PM EST |
| 34.00 | 0.05 | 3.40 | 1.73 | 1.07 | -0.68 | -38.86% | 0.05 | 1 | 1 | 0.71 | 0.31 | 0.07 | -0.03 | 5/12/2026 | 5/12/2026 3:59:53 PM EST |
| 35.00 | 0.01 | 1.72 | 0.87 | 1.14 | -0.27 | -19.15% | 0.02 | 2 | 10 | 0.52 | 0.27 | 0.06 | -0.03 | 5/12/2026 | 5/12/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 2.89 | 1.45 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.26 | 0.20 | 0.06 | -0.02 | 5/4/2026 | 5/12/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 1.69 | 0.85 | 0.55 | % | 0.02 | 10 | 0 | 0.99 | 0.15 | 0.05 | -0.02 | 5/12/2026 | 5/12/2026 3:59:53 PM EST | |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | 0.12 | 0.04 | -0.02 | 5/8/2026 | 5/12/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 0.85 | 0.10 | 0.03 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 40.00 | 0.18 | 0.71 | 0.45 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.08 | 0.03 | -0.01 | 4/30/2026 | 5/12/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.45 | 0.05 | 0.02 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.45 | 0.03 | 0.02 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.54 | 0.01 | 0.01 | 0.00 | 5/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.87 | -0.03 | 0.01 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 1.91 | -0.05 | 0.01 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.87 | -0.06 | 0.02 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.73 | -0.08 | 0.02 | -0.02 | 5/12/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 2.33 | 1.17 | % | 0.05 | 0 | 0 | 1.63 | -0.11 | 0.03 | -0.02 | 5/12/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.36 | -0.14 | 0.03 | -0.02 | 5/5/2026 | 5/12/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 2.57 | 1.29 | % | 0.05 | 0 | 0 | 1.44 | -0.17 | 0.04 | -0.02 | 5/12/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 2.74 | 1.37 | 1.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.36 | -0.21 | 0.05 | -0.03 | 5/1/2026 | 5/12/2026 3:59:53 PM EST |
| 28.00 | 0.42 | 2.95 | 1.69 | 0.81 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | -0.26 | 0.05 | -0.03 | 5/7/2026 | 5/12/2026 3:59:53 PM EST |
| 29.00 | 0.55 | 2.61 | 1.58 | 1.27 | -0.49 | -27.85% | 0.05 | 5 | 4 | 0.72 | -0.32 | 0.06 | -0.03 | 5/12/2026 | 5/12/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 2.50 | 1.28 | 1.63 | +0.11 | +7.24% | 0.04 | 10 | 4 | 0.49 | -0.38 | 0.07 | -0.03 | 5/12/2026 | 5/12/2026 3:59:53 PM EST |
| 31.00 | 1.35 | 2.85 | 2.10 | % | 0.07 | 0 | 0 | 0.61 | -0.45 | 0.08 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 32.00 | 0.80 | 4.20 | 2.50 | % | 0.08 | 0 | 0 | 0.56 | -0.53 | 0.08 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 33.00 | 1.23 | 4.95 | 3.09 | % | 0.09 | 0 | 0 | 1.08 | -0.61 | 0.08 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 34.00 | 2.75 | 4.90 | 3.83 | % | 0.11 | 0 | 0 | 0.50 | -0.69 | 0.07 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 35.00 | 3.10 | 6.00 | 4.55 | % | 0.13 | 0 | 0 | 1.00 | -0.73 | 0.06 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 36.00 | 3.40 | 7.30 | 5.35 | % | 0.15 | 0 | 0 | 1.17 | -0.80 | 0.06 | -0.02 | 5/12/2026 3:59:53 PM EST | |||
| 37.00 | 4.20 | 8.20 | 6.20 | % | 0.17 | 0 | 0 | 1.22 | -0.85 | 0.05 | -0.02 | 5/12/2026 3:59:53 PM EST | |||
| 38.00 | 5.55 | 8.80 | 7.18 | % | 0.19 | 0 | 0 | 1.18 | -0.88 | 0.04 | -0.02 | 5/12/2026 3:59:53 PM EST | |||
| 39.00 | 5.95 | 10.00 | 7.98 | % | 0.20 | 0 | 0 | 1.30 | -0.90 | 0.03 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 40.00 | 6.90 | 10.95 | 8.93 | % | 0.22 | 0 | 0 | 1.35 | -0.92 | 0.03 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 41.00 | 7.85 | 11.90 | 9.88 | % | 0.24 | 0 | 0 | 1.40 | -0.95 | 0.02 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 42.00 | 8.85 | 12.75 | 10.80 | % | 0.26 | 0 | 0 | 1.41 | -0.97 | 0.02 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 45.00 | 11.90 | 15.80 | 13.85 | % | 0.31 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 5/12/2026 3:59:53 PM EST |