Options Chain for USA RARE EARTH INC COM (USAR) - $28.09 as of 5/29/2026 6:48:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 15.10 | 18.60 | 16.85 | % | 1.53 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:25 PM EST | |||
| 12.00 | 14.00 | 17.70 | 15.85 | % | 1.32 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:25 PM EST | |||
| 13.00 | 13.00 | 16.60 | 14.80 | 13.23 | 0.00 | 0.00% | 1.14 | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:25 PM EST |
| 14.00 | 12.00 | 15.80 | 13.90 | 13.43 | 0.00 | 0.00% | 0.99 | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:25 PM EST |
| 15.00 | 11.00 | 14.65 | 12.83 | 9.85 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 3:59:25 PM EST |
| 16.00 | 10.25 | 13.70 | 11.98 | % | 0.75 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:25 PM EST | |||
| 17.00 | 9.25 | 12.70 | 10.98 | 10.38 | +1.51 | +17.03% | 0.65 | 2 | 2 | 3.28 | 0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 17.50 | 8.70 | 12.20 | 10.45 | 4.40 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.15 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 3:59:25 PM EST |
| 18.00 | 8.25 | 11.75 | 10.00 | 10.91 | 0.00 | 0.00% | 0.56 | 0 | 10 | 3.06 | 0.99 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 3:59:25 PM EST |
| 18.50 | 8.30 | 11.00 | 9.65 | 7.75 | 0.00 | 0.00% | 0.52 | 0 | 36 | 2.58 | 0.98 | 0.01 | -0.01 | 5/22/2026 | 5/29/2026 3:59:25 PM EST |
| 19.00 | 7.40 | 10.05 | 8.73 | 7.09 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.26 | 0.97 | 0.01 | -0.01 | 5/22/2026 | 5/29/2026 3:59:25 PM EST |
| 19.50 | 6.85 | 9.90 | 8.38 | 8.95 | 0.00 | 0.00% | 0.43 | 0 | 18 | 2.35 | 0.97 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 3:59:25 PM EST |
| 20.00 | 6.80 | 8.55 | 7.68 | 7.40 | -0.60 | -7.50% | 0.38 | 3 | 57 | 1.62 | 0.95 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 20.50 | 6.35 | 8.55 | 7.45 | 3.70 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.95 | 0.94 | 0.02 | -0.03 | 5/21/2026 | 5/29/2026 3:59:25 PM EST |
| 21.00 | 5.90 | 8.65 | 7.28 | 6.53 | +1.13 | +20.93% | 0.35 | 2 | 44 | 2.26 | 0.93 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 21.50 | 5.45 | 7.50 | 6.48 | 6.17 | -0.03 | -0.49% | 0.30 | 3 | 4 | 1.71 | 0.91 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 22.00 | 5.20 | 6.80 | 6.00 | 6.18 | -0.31 | -4.78% | 0.27 | 7 | 85 | 1.47 | 0.89 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 22.50 | 4.90 | 6.40 | 5.65 | 5.40 | 0.00 | 0.00% | 0.25 | 1 | 130 | 1.45 | 0.87 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 23.00 | 4.40 | 5.95 | 5.18 | 4.97 | -0.61 | -10.94% | 0.23 | 1 | 69 | 1.39 | 0.85 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 23.50 | 4.10 | 6.05 | 5.08 | 4.61 | +0.11 | +2.45% | 0.22 | 2 | 7 | 1.66 | 0.82 | 0.04 | -0.06 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 24.00 | 3.75 | 5.15 | 4.45 | 4.38 | -0.92 | -17.36% | 0.19 | 4 | 577 | 1.33 | 0.80 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 24.50 | 3.85 | 4.75 | 4.30 | 3.95 | -0.12 | -2.95% | 0.18 | 4 | 57 | 1.00 | 0.77 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 25.00 | 3.35 | 4.35 | 3.85 | 3.70 | -0.80 | -17.78% | 0.15 | 20 | 193 | 0.94 | 0.74 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 25.50 | 3.60 | 4.05 | 3.83 | 3.12 | -1.18 | -27.45% | 0.15 | 9 | 63 | 1.13 | 0.71 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 26.00 | 3.25 | 3.75 | 3.50 | 3.25 | -0.60 | -15.59% | 0.13 | 12 | 102 | 1.12 | 0.68 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 26.50 | 3.10 | 3.35 | 3.23 | 2.87 | -0.51 | -15.09% | 0.12 | 9 | 79 | 1.11 | 0.64 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 27.00 | 2.68 | 3.05 | 2.87 | 2.45 | -0.70 | -22.23% | 0.11 | 48 | 540 | 1.12 | 0.61 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 27.50 | 2.51 | 2.76 | 2.64 | 2.68 | -0.15 | -5.30% | 0.10 | 49 | 235 | 1.13 | 0.58 | 0.06 | -0.09 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 28.00 | 2.19 | 2.53 | 2.36 | 2.44 | -0.45 | -15.58% | 0.08 | 48 | 175 | 1.13 | 0.55 | 0.07 | -0.09 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 28.50 | 2.16 | 2.38 | 2.27 | 2.03 | -0.24 | -10.58% | 0.08 | 3 | 45 | 1.14 | 0.51 | 0.07 | -0.09 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 29.00 | 1.96 | 2.09 | 2.03 | 1.65 | -0.55 | -25.00% | 0.07 | 13 | 79 | 1.11 | 0.48 | 0.07 | -0.09 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 29.50 | 1.77 | 1.94 | 1.86 | 1.74 | -0.34 | -16.35% | 0.06 | 5 | 47 | 1.12 | 0.45 | 0.06 | -0.09 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 30.00 | 1.60 | 1.73 | 1.67 | 1.52 | -0.38 | -20.00% | 0.06 | 42 | 320 | 1.12 | 0.42 | 0.06 | -0.09 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 30.50 | 1.43 | 1.70 | 1.57 | 1.10 | -0.68 | -38.21% | 0.05 | 7 | 20 | 1.15 | 0.39 | 0.06 | -0.09 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 31.00 | 1.28 | 1.43 | 1.36 | 1.35 | -0.16 | -10.60% | 0.04 | 7 | 64 | 1.12 | 0.36 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 31.50 | 1.07 | 1.45 | 1.26 | 1.15 | % | 0.04 | 8 | 0 | 1.14 | 0.34 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST | |
| 32.00 | 0.95 | 1.20 | 1.08 | 0.99 | -0.46 | -31.73% | 0.03 | 36 | 148 | 1.10 | 0.31 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 32.50 | 0.77 | 1.13 | 0.95 | 0.81 | % | 0.03 | 3 | 0 | 1.10 | 0.29 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST | |
| 33.00 | 0.76 | 1.03 | 0.90 | 0.79 | -0.23 | -22.55% | 0.03 | 27 | 128 | 1.11 | 0.27 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 33.50 | 0.59 | 1.05 | 0.82 | 0.71 | % | 0.02 | 1 | 0 | 1.13 | 0.24 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 3:59:25 PM EST | |
| 34.00 | 0.54 | 0.86 | 0.70 | 0.65 | -0.23 | -26.14% | 0.02 | 4 | 84 | 1.12 | 0.22 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 34.50 | 0.55 | 0.73 | 0.64 | 0.55 | % | 0.02 | 6 | 0 | 1.13 | 0.20 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 3:59:25 PM EST | |
| 35.00 | 0.48 | 0.69 | 0.59 | 0.58 | -0.09 | -13.44% | 0.02 | 38 | 149 | 1.14 | 0.19 | 0.04 | -0.06 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 35.50 | 0.35 | 0.69 | 0.52 | % | 0.01 | 0 | 0 | 1.13 | 0.17 | 0.04 | -0.06 | 5/29/2026 3:59:25 PM EST | |||
| 36.00 | 0.12 | 1.00 | 0.56 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.15 | 0.15 | 0.04 | -0.05 | 5/27/2026 | 5/29/2026 3:59:25 PM EST |
| 36.50 | 0.25 | 0.65 | 0.45 | % | 0.01 | 0 | 0 | 1.15 | 0.14 | 0.04 | -0.05 | 5/29/2026 3:59:25 PM EST | |||
| 37.00 | 0.20 | 0.58 | 0.39 | 0.34 | -0.32 | -48.49% | 0.01 | 16 | 97 | 1.14 | 0.13 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 38.00 | 0.24 | 0.52 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.10 | 0.03 | -0.04 | 5/28/2026 | 5/29/2026 3:59:25 PM EST |
| 39.00 | 0.01 | 0.42 | 0.22 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.09 | 0.02 | -0.04 | 5/27/2026 | 5/29/2026 3:59:25 PM EST |
| 40.00 | 0.08 | 0.31 | 0.20 | 0.22 | -0.08 | -26.67% | 0.01 | 1 | 11 | 1.14 | 0.07 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 41.00 | 0.00 | 0.82 | 0.41 | 0.17 | -0.09 | -34.62% | 0.01 | 56 | 31 | 1.79 | 0.05 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 42.00 | 0.00 | 0.86 | 0.43 | 0.15 | +0.01 | +7.15% | 0.01 | 14 | 2 | 1.88 | 0.04 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.79 | 0.40 | % | 0.04 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:25 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:25 PM EST |
| 13.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:25 PM EST | |||
| 14.00 | 0.00 | 0.82 | 0.41 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.21 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:25 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.31 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:25 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.19 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:25 PM EST |
| 17.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.42 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 3:59:25 PM EST |
| 17.50 | 0.01 | 0.30 | 0.16 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.38 | -0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 3:59:25 PM EST |
| 18.00 | 0.01 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 130 | 1.43 | -0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 18.50 | 0.01 | 0.36 | 0.19 | 0.19 | +0.01 | +5.56% | 0.01 | 10 | 14 | 1.28 | -0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 19.00 | 0.05 | 0.29 | 0.17 | 0.29 | +0.05 | +20.84% | 0.01 | 1 | 60 | 1.27 | -0.03 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 19.50 | 0.01 | 0.37 | 0.19 | 0.15 | -0.12 | -44.45% | 0.01 | 10 | 72 | 1.15 | -0.03 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 20.00 | 0.15 | 0.21 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 25 | 313 | 1.19 | -0.05 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 20.50 | 0.03 | 0.31 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.04 | -0.06 | 0.02 | -0.03 | 5/28/2026 | 5/29/2026 3:59:25 PM EST |
| 21.00 | 0.20 | 0.54 | 0.37 | 0.25 | 0.00 | 0.00% | 0.02 | 24 | 123 | 1.26 | -0.07 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 21.50 | 0.16 | 0.45 | 0.31 | 0.32 | -0.01 | -3.03% | 0.01 | 1 | 183 | 1.11 | -0.09 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 22.00 | 0.30 | 0.52 | 0.41 | 0.44 | +0.01 | +2.33% | 0.02 | 35 | 119 | 1.15 | -0.11 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 22.50 | 0.35 | 0.54 | 0.45 | 0.58 | -0.17 | -22.67% | 0.02 | 8 | 429 | 1.11 | -0.13 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 23.00 | 0.44 | 0.64 | 0.54 | 0.62 | 0.00 | 0.00% | 0.02 | 36 | 110 | 1.11 | -0.15 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 23.50 | 0.55 | 0.90 | 0.73 | 0.66 | -0.09 | -12.00% | 0.03 | 14 | 442 | 1.09 | -0.18 | 0.04 | -0.06 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 24.00 | 0.71 | 1.03 | 0.87 | 1.01 | +0.17 | +20.24% | 0.04 | 21 | 158 | 1.10 | -0.20 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 24.50 | 0.83 | 1.00 | 0.92 | 1.23 | +0.23 | +23.00% | 0.04 | 26 | 71 | 1.10 | -0.23 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 25.00 | 1.00 | 1.15 | 1.08 | 1.25 | +0.12 | +10.62% | 0.04 | 47 | 129 | 1.10 | -0.26 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 25.50 | 1.17 | 1.35 | 1.26 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 59 | 1.11 | -0.29 | 0.06 | -0.08 | 5/28/2026 | 5/29/2026 3:59:25 PM EST |
| 26.00 | 1.37 | 1.53 | 1.45 | 1.75 | +0.18 | +11.47% | 0.06 | 25 | 62 | 1.10 | -0.32 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 26.50 | 1.54 | 1.78 | 1.66 | 1.92 | +0.25 | +14.97% | 0.06 | 10 | 38 | 1.10 | -0.36 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 27.00 | 1.80 | 1.98 | 1.89 | 2.16 | -0.43 | -16.61% | 0.07 | 103 | 134 | 1.10 | -0.39 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 27.50 | 2.04 | 2.22 | 2.13 | 2.49 | +0.14 | +5.96% | 0.08 | 66 | 14 | 1.10 | -0.42 | 0.06 | -0.09 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 28.00 | 2.29 | 2.51 | 2.40 | 2.73 | +0.33 | +13.75% | 0.09 | 5 | 35 | 1.11 | -0.45 | 0.07 | -0.09 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 28.50 | 2.56 | 2.78 | 2.67 | 3.50 | +0.62 | +21.53% | 0.09 | 3 | 7 | 1.10 | -0.49 | 0.07 | -0.09 | 5/29/2026 | 5/29/2026 3:59:25 PM EST |
| 29.00 | 2.87 | 3.10 | 2.99 | 3.18 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.11 | -0.52 | 0.07 | -0.09 | 5/28/2026 | 5/29/2026 3:59:25 PM EST |
| 29.50 | 3.15 | 3.40 | 3.28 | 4.95 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.11 | -0.55 | 0.06 | -0.09 | 5/7/2026 | 5/29/2026 3:59:25 PM EST |
| 30.00 | 3.50 | 3.80 | 3.65 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.13 | -0.58 | 0.06 | -0.09 | 5/18/2026 | 5/29/2026 3:59:25 PM EST |
| 30.50 | 3.80 | 4.10 | 3.95 | % | 0.13 | 0 | 0 | 1.12 | -0.61 | 0.06 | -0.09 | 5/29/2026 3:59:25 PM EST | |||
| 31.00 | 4.15 | 4.50 | 4.33 | 6.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.12 | -0.64 | 0.06 | -0.08 | 5/7/2026 | 5/29/2026 3:59:25 PM EST |
| 31.50 | 4.50 | 5.00 | 4.75 | % | 0.15 | 0 | 0 | 1.15 | -0.66 | 0.06 | -0.08 | 5/29/2026 3:59:25 PM EST | |||
| 32.00 | 4.90 | 5.45 | 5.18 | 5.92 | % | 0.16 | 2 | 0 | 1.17 | -0.69 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:25 PM EST | |
| 32.50 | 5.30 | 6.30 | 5.80 | % | 0.18 | 0 | 0 | 1.29 | -0.71 | 0.06 | -0.08 | 5/29/2026 3:59:25 PM EST | |||
| 33.00 | 5.65 | 6.15 | 5.90 | % | 0.18 | 0 | 0 | 1.14 | -0.73 | 0.05 | -0.07 | 5/29/2026 3:59:25 PM EST | |||
| 33.50 | 6.05 | 7.30 | 6.68 | % | 0.20 | 0 | 0 | 1.33 | -0.76 | 0.05 | -0.07 | 5/29/2026 3:59:25 PM EST | |||
| 34.00 | 6.35 | 7.75 | 7.05 | % | 0.21 | 0 | 0 | 1.30 | -0.78 | 0.05 | -0.07 | 5/29/2026 3:59:25 PM EST | |||
| 34.50 | 6.90 | 8.15 | 7.53 | % | 0.22 | 0 | 0 | 1.35 | -0.80 | 0.05 | -0.06 | 5/29/2026 3:59:25 PM EST | |||
| 35.00 | 7.25 | 8.65 | 7.95 | 10.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.33 | -0.81 | 0.04 | -0.06 | 5/15/2026 | 5/29/2026 3:59:25 PM EST |
| 35.50 | 7.60 | 9.10 | 8.35 | % | 0.24 | 0 | 0 | 1.28 | -0.83 | 0.04 | -0.06 | 5/29/2026 3:59:25 PM EST | |||
| 36.00 | 8.10 | 9.55 | 8.83 | 9.60 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.31 | -0.84 | 0.04 | -0.05 | 5/11/2026 | 5/29/2026 3:59:25 PM EST |
| 36.50 | 8.50 | 10.00 | 9.25 | % | 0.25 | 0 | 0 | 1.83 | -0.86 | 0.04 | -0.05 | 5/29/2026 3:59:25 PM EST | |||
| 37.00 | 9.10 | 10.50 | 9.80 | % | 0.26 | 0 | 0 | 1.38 | -0.87 | 0.03 | -0.05 | 5/29/2026 3:59:25 PM EST | |||
| 38.00 | 10.00 | 11.45 | 10.73 | % | 0.28 | 0 | 0 | 1.94 | -0.90 | 0.03 | -0.04 | 5/29/2026 3:59:25 PM EST | |||
| 39.00 | 10.75 | 12.40 | 11.58 | % | 0.30 | 0 | 0 | 2.00 | -0.91 | 0.02 | -0.04 | 5/29/2026 3:59:25 PM EST | |||
| 40.00 | 11.75 | 13.50 | 12.63 | % | 0.32 | 0 | 0 | 2.14 | -0.93 | 0.02 | -0.03 | 5/29/2026 3:59:25 PM EST | |||
| 41.00 | 12.50 | 14.50 | 13.50 | % | 0.33 | 0 | 0 | 2.22 | -0.95 | 0.02 | -0.02 | 5/29/2026 3:59:25 PM EST | |||
| 42.00 | 13.65 | 15.60 | 14.63 | % | 0.35 | 0 | 0 | 2.35 | -0.96 | 0.01 | -0.02 | 5/29/2026 3:59:25 PM EST |