Options Chain for UPEXI INC COM NEW (UPXI) - $1.32 as of 5/1/2026 3:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.43 | 0.97 | % | 1.94 | 0 | 0 | 0.00 | 0.92 | 0.07 | 0.00 | 5/1/2026 3:59:36 PM EST | |||
| 1.00 | 0.03 | 1.01 | 0.52 | 0.46 | % | 0.52 | 2 | 0 | 6.59 | 0.84 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 3:59:36 PM EST | |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.95 | 0.76 | 0.15 | -0.01 | 5/1/2026 3:59:36 PM EST | |||
| 2.00 | 0.00 | 0.18 | 0.09 | % | 0.04 | 0 | 0 | 7.67 | 0.70 | 0.17 | -0.01 | 5/1/2026 3:59:36 PM EST | |||
| 2.50 | 0.01 | 1.01 | 0.51 | % | 0.20 | 0 | 0 | 4.59 | 0.64 | 0.18 | -0.01 | 5/1/2026 3:59:36 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.08 | 0.07 | 0.00 | 5/1/2026 3:59:36 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.29 | -0.16 | 0.11 | -0.01 | 5/1/2026 3:59:36 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 3.04 | -0.24 | 0.15 | -0.01 | 5/1/2026 3:59:36 PM EST | |||
| 2.00 | 0.24 | 1.24 | 0.74 | % | 0.37 | 0 | 0 | 4.22 | -0.30 | 0.17 | -0.01 | 5/1/2026 3:59:36 PM EST | |||
| 2.50 | 0.68 | 1.68 | 1.18 | % | 0.47 | 0 | 0 | 4.27 | -0.36 | 0.18 | -0.01 | 5/1/2026 3:59:36 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |