Options Chain for UNION PAC CORP COM (UNP) - $267.00 as of 5/29/2026 3:24:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 126.60 | 130.20 | 128.40 | % | 0.95 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 140.00 | 121.70 | 125.20 | 123.45 | % | 0.88 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 145.00 | 116.80 | 120.10 | 118.45 | % | 0.82 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 150.00 | 111.80 | 115.10 | 113.45 | % | 0.76 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 155.00 | 106.50 | 109.90 | 108.20 | % | 0.70 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 160.00 | 101.20 | 105.20 | 103.20 | % | 0.65 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 165.00 | 96.50 | 100.20 | 98.35 | % | 0.60 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 170.00 | 91.80 | 95.20 | 93.50 | % | 0.55 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 175.00 | 86.60 | 90.20 | 88.40 | % | 0.51 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 180.00 | 81.80 | 85.30 | 83.55 | % | 0.46 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 185.00 | 77.00 | 80.30 | 78.65 | % | 0.43 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 190.00 | 71.80 | 75.20 | 73.50 | % | 0.39 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 195.00 | 66.70 | 70.20 | 68.45 | % | 0.35 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 200.00 | 61.60 | 65.20 | 63.40 | % | 0.32 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 205.00 | 57.10 | 60.40 | 58.75 | % | 0.29 | 0 | 0 | 1.02 | 0.99 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 210.00 | 51.80 | 55.30 | 53.55 | % | 0.26 | 0 | 0 | 0.96 | 0.99 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 215.00 | 46.80 | 50.40 | 48.60 | % | 0.23 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 220.00 | 41.80 | 45.50 | 43.65 | % | 0.20 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 225.00 | 37.20 | 40.50 | 38.85 | % | 0.17 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:56 PM EST | |||
| 227.50 | 34.90 | 38.00 | 36.45 | % | 0.16 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.04 | 5/29/2026 3:59:56 PM EST | |||
| 230.00 | 32.40 | 35.50 | 33.95 | 34.52 | % | 0.15 | 3 | 0 | 0.67 | 0.98 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 232.50 | 30.00 | 33.20 | 31.60 | % | 0.14 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.05 | 5/29/2026 3:59:56 PM EST | |||
| 235.00 | 27.10 | 30.70 | 28.90 | % | 0.12 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.06 | 5/29/2026 3:59:56 PM EST | |||
| 237.50 | 25.20 | 28.30 | 26.75 | % | 0.11 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 240.00 | 22.80 | 25.90 | 24.35 | % | 0.10 | 0 | 0 | 0.54 | 0.94 | 0.01 | -0.08 | 5/29/2026 3:59:56 PM EST | |||
| 242.50 | 20.40 | 23.60 | 22.00 | % | 0.09 | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.09 | 5/29/2026 3:59:56 PM EST | |||
| 245.00 | 18.00 | 21.30 | 19.65 | % | 0.08 | 0 | 0 | 0.48 | 0.87 | 0.01 | -0.14 | 5/29/2026 3:59:56 PM EST | |||
| 247.50 | 15.80 | 18.60 | 17.20 | % | 0.07 | 0 | 0 | 0.44 | 0.85 | 0.01 | -0.14 | 5/29/2026 3:59:56 PM EST | |||
| 250.00 | 13.50 | 16.80 | 15.15 | 18.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.81 | 0.02 | -0.17 | 4/30/2026 | 5/29/2026 3:59:56 PM EST |
| 252.50 | 11.60 | 14.70 | 13.15 | % | 0.05 | 0 | 0 | 0.32 | 0.78 | 0.02 | -0.17 | 5/29/2026 3:59:56 PM EST | |||
| 255.00 | 9.80 | 12.50 | 11.15 | % | 0.04 | 0 | 0 | 0.31 | 0.73 | 0.02 | -0.18 | 5/29/2026 3:59:56 PM EST | |||
| 257.50 | 8.40 | 10.60 | 9.50 | 7.30 | % | 0.04 | 2 | 0 | 0.31 | 0.67 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 260.00 | 6.60 | 7.90 | 7.25 | 6.70 | -1.40 | -17.29% | 0.03 | 8 | 9 | 0.28 | 0.60 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 262.50 | 5.10 | 6.50 | 5.80 | 5.70 | % | 0.02 | 1 | 0 | 0.27 | 0.53 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 265.00 | 4.00 | 5.30 | 4.65 | 7.65 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.28 | 0.45 | 0.03 | -0.19 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 267.50 | 2.90 | 4.20 | 3.55 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | 0.37 | 0.03 | -0.18 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 270.00 | 2.50 | 3.30 | 2.90 | 4.30 | -0.85 | -16.51% | 0.01 | 8 | 21 | 0.27 | 0.30 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 272.50 | 0.50 | 2.95 | 1.73 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.23 | 0.25 | 0.02 | -0.17 | 5/27/2026 | 5/29/2026 3:59:56 PM EST |
| 275.00 | 1.10 | 3.10 | 2.10 | 2.80 | -1.01 | -26.51% | 0.01 | 11 | 12 | 0.27 | 0.20 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 277.50 | 0.90 | 1.90 | 1.40 | 1.67 | -1.18 | -41.41% | 0.01 | 1 | 5 | 0.28 | 0.17 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 280.00 | 0.65 | 3.00 | 1.83 | 1.55 | -0.61 | -28.25% | 0.01 | 15 | 191 | 0.34 | 0.13 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 282.50 | 0.00 | 1.70 | 0.85 | 1.85 | % | 0.00 | 4 | 0 | 0.36 | 0.10 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 285.00 | 0.00 | 2.55 | 1.28 | 1.00 | -2.70 | -72.98% | 0.00 | 8 | 30 | 0.45 | 0.07 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 287.50 | 0.10 | 2.50 | 1.30 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.01 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.45 | 1.23 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.04 | 0.01 | -0.05 | 5/27/2026 | 5/29/2026 3:59:56 PM EST |
| 292.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.04 | 5/29/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.02 | 0.00 | -0.03 | 5/18/2026 | 5/29/2026 3:59:56 PM EST |
| 297.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 5/29/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.25 | 1.13 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 3:59:56 PM EST |
| 302.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 305.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 315.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 325.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 5/29/2026 3:59:56 PM EST | |||
| 227.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.04 | 5/29/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.02 | 0.00 | -0.04 | 5/21/2026 | 5/29/2026 3:59:56 PM EST |
| 232.50 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.05 | 5/29/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | -0.04 | 0.00 | -0.06 | 5/21/2026 | 5/29/2026 3:59:56 PM EST |
| 237.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.06 | 0.01 | -0.08 | 5/21/2026 | 5/29/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 2.80 | 1.40 | 1.22 | % | 0.01 | 1 | 0 | 0.51 | -0.08 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 245.00 | 0.20 | 2.75 | 1.48 | 0.75 | -0.60 | -44.45% | 0.01 | 1 | 1 | 0.34 | -0.13 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 247.50 | 0.45 | 3.20 | 1.83 | 2.11 | % | 0.01 | 4 | 0 | 0.34 | -0.15 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 250.00 | 1.05 | 2.45 | 1.75 | 1.19 | +0.01 | +0.85% | 0.01 | 6 | 5 | 0.31 | -0.19 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 252.50 | 1.15 | 3.90 | 2.53 | 2.53 | % | 0.01 | 7 | 0 | 0.29 | -0.22 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 255.00 | 1.60 | 3.00 | 2.30 | 2.35 | +0.35 | +17.50% | 0.01 | 1 | 16 | 0.26 | -0.27 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 257.50 | 1.65 | 4.90 | 3.28 | 3.58 | +1.01 | +39.30% | 0.01 | 2 | 1 | 0.27 | -0.33 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 260.00 | 3.50 | 4.80 | 4.15 | 3.90 | +0.20 | +5.41% | 0.02 | 51 | 567 | 0.27 | -0.40 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 262.50 | 3.30 | 7.10 | 5.20 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | -0.47 | 0.03 | -0.19 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 265.00 | 4.50 | 7.20 | 5.85 | 7.24 | +2.24 | +44.80% | 0.02 | 1 | 129 | 0.28 | -0.55 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 267.50 | 6.60 | 8.80 | 7.70 | 6.29 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.27 | -0.63 | 0.03 | -0.18 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 270.00 | 8.40 | 10.50 | 9.45 | 9.49 | +0.35 | +3.83% | 0.03 | 1 | 26 | 0.25 | -0.70 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 272.50 | 10.30 | 12.50 | 11.40 | 12.40 | % | 0.04 | 1 | 0 | 0.25 | -0.75 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 275.00 | 12.30 | 14.60 | 13.45 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.25 | -0.80 | 0.02 | -0.15 | 5/18/2026 | 5/29/2026 3:59:56 PM EST |
| 277.50 | 13.90 | 16.90 | 15.40 | 15.33 | +2.41 | +18.66% | 0.06 | 6 | 6 | 0.37 | -0.83 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 280.00 | 16.20 | 19.10 | 17.65 | 18.42 | +3.70 | +25.14% | 0.06 | 8 | 8 | 0.40 | -0.87 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 282.50 | 18.00 | 21.20 | 19.60 | % | 0.07 | 0 | 0 | 0.42 | -0.90 | 0.01 | -0.10 | 5/29/2026 3:59:56 PM EST | |||
| 285.00 | 20.40 | 23.70 | 22.05 | % | 0.08 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 287.50 | 23.20 | 26.00 | 24.60 | % | 0.09 | 0 | 0 | 0.46 | -0.94 | 0.01 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 290.00 | 25.30 | 29.10 | 27.20 | 19.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.05 | 5/19/2026 | 5/29/2026 3:59:56 PM EST |
| 292.50 | 27.80 | 30.90 | 29.35 | % | 0.10 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.04 | 5/29/2026 3:59:56 PM EST | |||
| 295.00 | 30.20 | 34.00 | 32.10 | % | 0.11 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 5/29/2026 3:59:56 PM EST | |||
| 297.50 | 32.80 | 35.80 | 34.30 | % | 0.12 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:56 PM EST | |||
| 300.00 | 35.20 | 39.10 | 37.15 | % | 0.12 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:56 PM EST | |||
| 302.50 | 37.70 | 40.80 | 39.25 | % | 0.13 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 305.00 | 40.10 | 43.80 | 41.95 | % | 0.14 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 310.00 | 45.10 | 49.00 | 47.05 | % | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 315.00 | 50.20 | 53.90 | 52.05 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 320.00 | 55.20 | 58.90 | 57.05 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 325.00 | 60.20 | 63.90 | 62.05 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 330.00 | 65.10 | 69.10 | 67.10 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 335.00 | 70.20 | 73.80 | 72.00 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 340.00 | 75.10 | 78.90 | 77.00 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 345.00 | 80.20 | 84.20 | 82.20 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST |