Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $115.06 as of 5/29/2026 1:33:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.10 | 57.00 | 55.05 | % | 0.92 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 65.00 | 48.00 | 52.05 | 50.03 | % | 0.77 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 70.00 | 43.05 | 46.95 | 45.00 | 28.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:07 PM EST |
| 75.00 | 38.00 | 42.10 | 40.05 | % | 0.53 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 77.00 | 36.15 | 40.05 | 38.10 | % | 0.49 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 78.00 | 35.15 | 39.10 | 37.13 | 16.80 | 0.00 | 0.00% | 0.48 | 0 | 19 | 1.77 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:07 PM EST |
| 79.00 | 35.10 | 38.10 | 36.60 | 35.45 | 0.00 | 0.00% | 0.46 | 0 | 31 | 1.73 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 80.00 | 33.15 | 37.05 | 35.10 | 25.99 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 81.00 | 33.10 | 36.10 | 34.60 | % | 0.43 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 82.00 | 32.05 | 35.10 | 33.58 | 32.50 | 0.00 | 0.00% | 0.41 | 0 | 29 | 1.60 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 83.00 | 31.05 | 34.15 | 32.60 | 34.14 | % | 0.39 | 1 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 84.00 | 30.05 | 33.10 | 31.58 | 30.65 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 85.00 | 29.10 | 32.15 | 30.63 | 7.70 | 0.00 | 0.00% | 0.36 | 0 | 80 | 1.47 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 4:00:07 PM EST |
| 86.00 | 28.15 | 31.20 | 29.68 | 7.48 | 0.00 | 0.00% | 0.35 | 0 | 20 | 1.44 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 4:00:07 PM EST |
| 87.00 | 27.15 | 30.20 | 28.68 | % | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 5/29/2026 4:00:07 PM EST | |||
| 88.00 | 26.10 | 28.75 | 27.43 | 27.55 | +2.05 | +8.04% | 0.31 | 73 | 44 | 1.26 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 89.00 | 25.10 | 28.15 | 26.63 | 5.54 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.32 | 0.99 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 4:00:07 PM EST |
| 90.00 | 24.20 | 27.20 | 25.70 | 12.16 | 0.00 | 0.00% | 0.29 | 0 | 129 | 1.28 | 0.99 | 0.00 | -0.02 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 91.00 | 23.15 | 26.25 | 24.70 | 9.61 | 0.00 | 0.00% | 0.27 | 0 | 366 | 1.24 | 0.99 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 4:00:07 PM EST |
| 92.00 | 22.15 | 24.85 | 23.50 | 23.09 | 0.00 | 0.00% | 0.26 | 0 | 252 | 1.12 | 0.99 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 93.00 | 21.25 | 24.10 | 22.68 | 10.52 | 0.00 | 0.00% | 0.24 | 0 | 408 | 1.13 | 0.98 | 0.00 | -0.03 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 94.00 | 20.20 | 23.35 | 21.78 | 22.20 | +8.74 | +64.94% | 0.23 | 7 | 372 | 1.14 | 0.98 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 95.00 | 19.25 | 21.70 | 20.48 | 21.20 | +2.50 | +13.37% | 0.22 | 32 | 365 | 0.98 | 0.97 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 96.00 | 18.25 | 21.45 | 19.85 | 11.11 | 0.00 | 0.00% | 0.21 | 0 | 339 | 1.08 | 0.97 | 0.01 | -0.04 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 97.00 | 17.35 | 20.20 | 18.78 | 20.18 | +2.48 | +14.02% | 0.19 | 2 | 49 | 1.00 | 0.96 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 98.00 | 16.65 | 19.55 | 18.10 | 9.93 | 0.00 | 0.00% | 0.18 | 0 | 166 | 1.02 | 0.94 | 0.01 | -0.06 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 99.00 | 15.45 | 18.55 | 17.00 | 9.94 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.00 | 0.93 | 0.01 | -0.06 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 100.00 | 14.65 | 17.05 | 15.85 | 16.49 | +1.19 | +7.78% | 0.16 | 9 | 272 | 0.85 | 0.92 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 101.00 | 13.60 | 16.60 | 15.10 | 15.35 | +7.52 | +96.05% | 0.15 | 1 | 2 | 0.90 | 0.90 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 102.00 | 12.70 | 15.25 | 13.98 | 15.89 | +2.41 | +17.88% | 0.14 | 1 | 25 | 0.81 | 0.89 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 103.00 | 11.90 | 14.85 | 13.38 | 14.87 | +0.43 | +2.98% | 0.13 | 2 | 11 | 0.86 | 0.87 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 104.00 | 10.90 | 13.80 | 12.35 | 5.73 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.81 | 0.85 | 0.02 | -0.11 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 105.00 | 10.25 | 12.65 | 11.45 | 12.85 | +2.58 | +25.13% | 0.11 | 1 | 52 | 0.54 | 0.83 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 106.00 | 9.20 | 11.85 | 10.53 | 11.51 | +1.36 | +13.40% | 0.10 | 16 | 20 | 0.51 | 0.80 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 107.00 | 8.40 | 10.25 | 9.33 | 10.98 | +1.14 | +11.59% | 0.09 | 1 | 45 | 0.45 | 0.78 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 108.00 | 7.70 | 9.75 | 8.73 | 10.16 | +0.81 | +8.67% | 0.08 | 2 | 24 | 0.49 | 0.75 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 109.00 | 7.50 | 9.50 | 8.50 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.59 | 0.72 | 0.03 | -0.14 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 110.00 | 6.90 | 8.50 | 7.70 | 7.90 | +1.71 | +27.63% | 0.07 | 15 | 252 | 0.55 | 0.69 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 111.00 | 6.05 | 8.90 | 7.48 | 7.03 | 0.00 | 0.00% | 0.07 | 0 | 76 | 0.63 | 0.66 | 0.03 | -0.15 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 112.00 | 5.05 | 6.75 | 5.90 | 7.46 | +1.11 | +17.48% | 0.05 | 16 | 28 | 0.48 | 0.63 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 113.00 | 5.40 | 5.90 | 5.65 | 6.30 | +0.60 | +10.53% | 0.05 | 243 | 69 | 0.52 | 0.59 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 114.00 | 4.85 | 5.35 | 5.10 | 5.35 | -0.12 | -2.20% | 0.04 | 108 | 39 | 0.53 | 0.55 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 115.00 | 4.00 | 4.80 | 4.40 | 5.22 | +0.25 | +5.03% | 0.04 | 12 | 219 | 0.49 | 0.52 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 116.00 | 3.10 | 5.25 | 4.18 | 4.63 | +0.15 | +3.35% | 0.04 | 18 | 10 | 0.47 | 0.48 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 117.00 | 3.15 | 5.30 | 4.23 | 4.05 | % | 0.04 | 6 | 0 | 0.48 | 0.45 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 118.00 | 2.49 | 3.45 | 2.97 | 3.90 | +0.50 | +14.71% | 0.03 | 56 | 3 | 0.47 | 0.41 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 119.00 | 2.52 | 3.95 | 3.24 | % | 0.03 | 0 | 0 | 0.55 | 0.38 | 0.03 | -0.15 | 5/29/2026 4:00:07 PM EST | |||
| 120.00 | 1.29 | 2.77 | 2.03 | 2.81 | +0.16 | +6.04% | 0.02 | 42 | 126 | 0.44 | 0.34 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 121.00 | 1.84 | 2.67 | 2.26 | % | 0.02 | 0 | 0 | 0.50 | 0.31 | 0.03 | -0.14 | 5/29/2026 4:00:07 PM EST | |||
| 122.00 | 1.42 | 2.22 | 1.82 | 2.25 | % | 0.01 | 3 | 0 | 0.49 | 0.29 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 123.00 | 1.23 | 2.22 | 1.73 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.26 | 0.03 | -0.13 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 124.00 | 0.65 | 1.63 | 1.14 | % | 0.01 | 0 | 0 | 0.44 | 0.24 | 0.03 | -0.13 | 5/29/2026 4:00:07 PM EST | |||
| 125.00 | 0.67 | 2.41 | 1.54 | 1.25 | +0.02 | +1.63% | 0.01 | 6 | 674 | 0.52 | 0.21 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 126.00 | 0.77 | 1.29 | 1.03 | % | 0.01 | 0 | 0 | 0.48 | 0.19 | 0.02 | -0.12 | 5/29/2026 4:00:07 PM EST | |||
| 127.00 | 0.59 | 1.87 | 1.23 | 1.00 | % | 0.01 | 12 | 0 | 0.53 | 0.17 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 128.00 | 0.00 | 2.32 | 1.16 | 0.90 | % | 0.01 | 12 | 0 | 0.73 | 0.15 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 129.00 | 0.37 | 1.10 | 0.74 | % | 0.01 | 0 | 0 | 0.49 | 0.14 | 0.02 | -0.09 | 5/29/2026 4:00:07 PM EST | |||
| 130.00 | 0.05 | 2.05 | 1.05 | 0.86 | +0.15 | +21.13% | 0.01 | 1 | 72 | 0.53 | 0.13 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 1.15 | 0.58 | 0.67 | % | 0.00 | 1 | 0 | 0.63 | 0.11 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 132.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.67 | 0.09 | 0.01 | -0.07 | 5/29/2026 4:00:07 PM EST | |||
| 133.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.71 | 0.08 | 0.01 | -0.06 | 5/29/2026 4:00:07 PM EST | |||
| 134.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.68 | 0.07 | 0.01 | -0.06 | 5/29/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.57 | 0.29 | 0.33 | +0.01 | +3.13% | 0.00 | 50 | 16 | 0.60 | 0.07 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.13 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 1.16 | 0.58 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 2.14 | 1.07 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.05 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 2.14 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 2.14 | 1.07 | 1.06 | +1.01 | +2,020.00% | 0.01 | 1 | 13 | 1.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 1.08 | +0.65 | +151.17% | 0.01 | 1 | 24 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 2.00 | 1.00 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.48 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.16 | 1.08 | 0.11 | -0.04 | -26.67% | 0.01 | 1 | 33 | 1.48 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 86.00 | 0.00 | 2.16 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.44 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 87.00 | 0.00 | 1.75 | 0.88 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.30 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 88.00 | 0.00 | 2.18 | 1.09 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.36 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 89.00 | 0.00 | 0.44 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.38 | +0.13 | +52.00% | 0.00 | 1 | 148 | 0.82 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 91.00 | 0.00 | 2.22 | 1.11 | 0.39 | +0.13 | +50.00% | 0.01 | 1 | 113 | 1.24 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 92.00 | 0.00 | 2.24 | 1.12 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.21 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 93.00 | 0.00 | 2.26 | 1.13 | 0.19 | -0.57 | -75.00% | 0.01 | 1 | 159 | 1.17 | -0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 94.00 | 0.00 | 1.24 | 0.62 | 0.18 | -0.13 | -41.94% | 0.01 | 5 | 117 | 0.92 | -0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.32 | 1.16 | 0.31 | -0.13 | -29.55% | 0.01 | 4 | 59 | 1.10 | -0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 96.00 | 0.00 | 2.35 | 1.18 | 0.35 | -0.61 | -63.55% | 0.01 | 26 | 34 | 1.07 | -0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 97.00 | 0.00 | 2.09 | 1.05 | 0.42 | -0.13 | -23.64% | 0.01 | 6 | 41 | 0.98 | -0.04 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 98.00 | 0.00 | 1.08 | 0.54 | 0.68 | -0.32 | -32.00% | 0.01 | 1 | 44 | 0.75 | -0.06 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 99.00 | 0.00 | 1.43 | 0.72 | 0.35 | -0.89 | -71.78% | 0.01 | 20 | 42 | 0.81 | -0.07 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.50 | -0.63 | -55.76% | 0.00 | 28 | 28 | 0.64 | -0.08 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 101.00 | 0.03 | 1.48 | 0.76 | 0.60 | -0.40 | -40.00% | 0.01 | 3 | 34 | 0.51 | -0.10 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 102.00 | 0.28 | 1.53 | 0.91 | 0.80 | -0.30 | -27.28% | 0.01 | 2 | 12 | 0.70 | -0.11 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 103.00 | 0.53 | 2.82 | 1.68 | 0.75 | -2.80 | -78.88% | 0.02 | 34 | 6 | 0.66 | -0.13 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 104.00 | 0.20 | 1.80 | 1.00 | 0.77 | -0.73 | -48.67% | 0.01 | 28 | 14 | 0.50 | -0.15 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 105.00 | 0.78 | 1.56 | 1.17 | 0.82 | -0.66 | -44.60% | 0.01 | 18 | 58 | 0.52 | -0.17 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 106.00 | 0.11 | 2.40 | 1.26 | 0.82 | -1.35 | -62.22% | 0.01 | 1 | 25 | 0.45 | -0.20 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 107.00 | 0.99 | 2.17 | 1.58 | 1.47 | -0.63 | -30.00% | 0.01 | 19 | 10 | 0.49 | -0.22 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 108.00 | 1.75 | 2.22 | 1.99 | 1.95 | -1.25 | -39.07% | 0.02 | 378 | 7 | 0.54 | -0.25 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 109.00 | 1.96 | 2.53 | 2.25 | 2.10 | % | 0.02 | 4 | 0 | 0.53 | -0.28 | 0.03 | -0.14 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 110.00 | 2.34 | 2.88 | 2.61 | 2.50 | -0.44 | -14.97% | 0.02 | 109 | 108 | 0.53 | -0.31 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 111.00 | 2.59 | 3.10 | 2.85 | 3.06 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.51 | -0.34 | 0.03 | -0.15 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 112.00 | 3.00 | 3.50 | 3.25 | 3.78 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.51 | -0.37 | 0.03 | -0.16 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 113.00 | 3.40 | 3.85 | 3.63 | 3.10 | -1.04 | -25.13% | 0.03 | 8 | 38 | 0.51 | -0.41 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 114.00 | 3.85 | 4.65 | 4.25 | 3.90 | -0.85 | -17.90% | 0.04 | 3 | 7 | 0.51 | -0.45 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 115.00 | 4.35 | 5.10 | 4.73 | 4.50 | +0.25 | +5.89% | 0.04 | 3 | 21 | 0.50 | -0.48 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 116.00 | 4.85 | 5.65 | 5.25 | 4.90 | % | 0.05 | 29 | 0 | 0.50 | -0.52 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 117.00 | 5.35 | 6.20 | 5.78 | 6.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.52 | -0.55 | 0.04 | -0.16 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 118.00 | 5.00 | 7.15 | 6.08 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.54 | -0.59 | 0.04 | -0.16 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 119.00 | 5.65 | 7.05 | 6.35 | % | 0.05 | 0 | 0 | 0.49 | -0.62 | 0.03 | -0.15 | 5/29/2026 4:00:07 PM EST | |||
| 120.00 | 7.20 | 8.25 | 7.73 | 6.20 | -1.42 | -18.64% | 0.06 | 105 | 3 | 0.52 | -0.66 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 121.00 | 6.75 | 9.45 | 8.10 | % | 0.07 | 0 | 0 | 0.47 | -0.69 | 0.03 | -0.14 | 5/29/2026 4:00:07 PM EST | |||
| 122.00 | 8.60 | 9.65 | 9.13 | % | 0.07 | 0 | 0 | 0.51 | -0.71 | 0.03 | -0.14 | 5/29/2026 4:00:07 PM EST | |||
| 123.00 | 7.85 | 10.40 | 9.13 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.60 | -0.74 | 0.03 | -0.13 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 124.00 | 9.00 | 11.65 | 10.33 | 11.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | -0.76 | 0.03 | -0.13 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 125.00 | 9.80 | 12.40 | 11.10 | 12.53 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -0.79 | 0.03 | -0.12 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 126.00 | 10.40 | 13.45 | 11.93 | % | 0.09 | 0 | 0 | 0.70 | -0.81 | 0.02 | -0.12 | 5/29/2026 4:00:07 PM EST | |||
| 127.00 | 10.95 | 14.00 | 12.48 | % | 0.10 | 0 | 0 | 0.67 | -0.83 | 0.02 | -0.11 | 5/29/2026 4:00:07 PM EST | |||
| 128.00 | 12.15 | 14.85 | 13.50 | % | 0.11 | 0 | 0 | 0.68 | -0.85 | 0.02 | -0.09 | 5/29/2026 4:00:07 PM EST | |||
| 129.00 | 13.20 | 15.85 | 14.53 | % | 0.11 | 0 | 0 | 0.70 | -0.86 | 0.02 | -0.09 | 5/29/2026 4:00:07 PM EST | |||
| 130.00 | 13.95 | 17.10 | 15.53 | % | 0.12 | 0 | 0 | 0.77 | -0.87 | 0.02 | -0.09 | 5/29/2026 4:00:07 PM EST | |||
| 131.00 | 14.35 | 17.50 | 15.93 | % | 0.12 | 0 | 0 | 0.70 | -0.89 | 0.02 | -0.08 | 5/29/2026 4:00:07 PM EST | |||
| 132.00 | 15.30 | 18.30 | 16.80 | % | 0.13 | 0 | 0 | 0.69 | -0.91 | 0.01 | -0.07 | 5/29/2026 4:00:07 PM EST | |||
| 133.00 | 16.20 | 19.90 | 18.05 | % | 0.14 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.06 | 5/29/2026 4:00:07 PM EST | |||
| 134.00 | 17.20 | 20.30 | 18.75 | % | 0.14 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.06 | 5/29/2026 4:00:07 PM EST | |||
| 135.00 | 18.20 | 21.50 | 19.85 | % | 0.15 | 0 | 0 | 0.80 | -0.93 | 0.01 | -0.06 | 5/29/2026 4:00:07 PM EST |