Options Chain for TEXAS INSTRS INC COM (TXN) - $281.08 as of 5/1/2026 3:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 143.90 | 147.85 | 145.88 | % | 1.08 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 140.00 | 138.85 | 142.80 | 140.83 | % | 1.01 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 145.00 | 133.85 | 137.70 | 135.78 | % | 0.94 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 150.00 | 128.85 | 132.80 | 130.83 | % | 0.87 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 155.00 | 123.85 | 127.90 | 125.88 | % | 0.81 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 160.00 | 118.85 | 122.80 | 120.83 | % | 0.76 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 165.00 | 113.85 | 117.80 | 115.83 | % | 0.70 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 170.00 | 108.85 | 112.90 | 110.88 | % | 0.65 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 175.00 | 103.90 | 107.90 | 105.90 | % | 0.61 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 180.00 | 98.85 | 102.90 | 100.88 | % | 0.56 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 185.00 | 93.85 | 97.80 | 95.83 | % | 0.52 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 190.00 | 88.85 | 92.80 | 90.83 | % | 0.48 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 195.00 | 83.85 | 87.80 | 85.83 | % | 0.44 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 200.00 | 78.90 | 82.85 | 80.88 | % | 0.40 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 205.00 | 73.90 | 77.85 | 75.88 | % | 0.37 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.02 | 5/1/2026 4:00:10 PM EST | |||
| 210.00 | 69.95 | 72.85 | 71.40 | % | 0.34 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.02 | 5/1/2026 4:00:10 PM EST | |||
| 215.00 | 65.05 | 67.80 | 66.43 | % | 0.31 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.03 | 5/1/2026 4:00:10 PM EST | |||
| 220.00 | 60.15 | 62.85 | 61.50 | % | 0.28 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.04 | 5/1/2026 4:00:10 PM EST | |||
| 225.00 | 54.35 | 58.30 | 56.33 | % | 0.25 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.04 | 5/1/2026 4:00:10 PM EST | |||
| 230.00 | 50.60 | 53.50 | 52.05 | % | 0.23 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.07 | 5/1/2026 4:00:10 PM EST | |||
| 235.00 | 45.90 | 48.95 | 47.43 | % | 0.20 | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.07 | 5/1/2026 4:00:10 PM EST | |||
| 240.00 | 41.35 | 44.35 | 42.85 | 41.25 | % | 0.18 | 3 | 0 | 0.42 | 0.88 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 4:00:10 PM EST | |
| 245.00 | 36.80 | 40.00 | 38.40 | % | 0.16 | 0 | 0 | 0.41 | 0.85 | 0.01 | -0.10 | 5/1/2026 4:00:10 PM EST | |||
| 250.00 | 32.55 | 35.65 | 34.10 | % | 0.14 | 0 | 0 | 0.40 | 0.82 | 0.01 | -0.11 | 5/1/2026 4:00:10 PM EST | |||
| 255.00 | 28.50 | 31.80 | 30.15 | % | 0.12 | 0 | 0 | 0.39 | 0.78 | 0.01 | -0.12 | 5/1/2026 4:00:10 PM EST | |||
| 260.00 | 25.10 | 28.05 | 26.58 | 17.11 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | 0.74 | 0.01 | -0.13 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 265.00 | 22.15 | 24.30 | 23.23 | 14.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | 0.69 | 0.01 | -0.14 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 270.00 | 17.85 | 21.45 | 19.65 | % | 0.07 | 0 | 0 | 0.38 | 0.64 | 0.01 | -0.14 | 5/1/2026 4:00:10 PM EST | |||
| 275.00 | 15.20 | 18.45 | 16.83 | % | 0.06 | 0 | 0 | 0.38 | 0.58 | 0.01 | -0.15 | 5/1/2026 4:00:10 PM EST | |||
| 280.00 | 12.25 | 15.95 | 14.10 | % | 0.05 | 0 | 0 | 0.37 | 0.52 | 0.01 | -0.15 | 5/1/2026 4:00:10 PM EST | |||
| 285.00 | 9.70 | 13.55 | 11.63 | % | 0.04 | 0 | 0 | 0.37 | 0.46 | 0.01 | -0.15 | 5/1/2026 4:00:10 PM EST | |||
| 290.00 | 8.30 | 10.75 | 9.53 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | 0.40 | 0.01 | -0.15 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 295.00 | 5.90 | 9.35 | 7.63 | % | 0.03 | 0 | 0 | 0.36 | 0.34 | 0.01 | -0.14 | 5/1/2026 4:00:10 PM EST | |||
| 300.00 | 4.65 | 8.25 | 6.45 | % | 0.02 | 0 | 0 | 0.36 | 0.29 | 0.01 | -0.13 | 5/1/2026 4:00:10 PM EST | |||
| 305.00 | 3.45 | 6.45 | 4.95 | % | 0.02 | 0 | 0 | 0.35 | 0.25 | 0.01 | -0.12 | 5/1/2026 4:00:10 PM EST | |||
| 310.00 | 2.12 | 6.00 | 4.06 | % | 0.01 | 0 | 0 | 0.36 | 0.21 | 0.01 | -0.11 | 5/1/2026 4:00:10 PM EST | |||
| 315.00 | 1.38 | 4.95 | 3.17 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.01 | -0.10 | 5/1/2026 4:00:10 PM EST | |||
| 320.00 | 1.63 | 4.35 | 2.99 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | 0.14 | 0.01 | -0.09 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 325.00 | 0.25 | 4.10 | 2.18 | % | 0.01 | 0 | 0 | 0.34 | 0.12 | 0.01 | -0.08 | 5/1/2026 4:00:10 PM EST | |||
| 330.00 | 0.06 | 3.90 | 1.98 | % | 0.01 | 0 | 0 | 0.34 | 0.10 | 0.01 | -0.07 | 5/1/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 0.47 | 0.08 | 0.00 | -0.06 | 5/1/2026 4:00:10 PM EST | |||
| 340.00 | 0.13 | 1.52 | 0.83 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.00 | -0.06 | 5/1/2026 4:00:10 PM EST | |||
| 345.00 | 0.00 | 2.94 | 1.47 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.04 | 5/1/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 2.83 | 1.42 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.03 | 5/1/2026 4:00:10 PM EST | |||
| 355.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.03 | 5/1/2026 4:00:10 PM EST | |||
| 360.00 | 0.03 | 1.07 | 0.55 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.03 | 5/1/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 5/1/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 385.00 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 395.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 400.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 405.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 410.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 195.00 | 0.07 | 2.43 | 1.25 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 2.51 | 1.26 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 205.00 | 0.34 | 1.04 | 0.69 | 1.34 | % | 0.00 | 2 | 0 | 0.52 | -0.02 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:10 PM EST | |
| 210.00 | 0.04 | 2.68 | 1.36 | % | 0.01 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.02 | 5/1/2026 4:00:10 PM EST | |||
| 215.00 | 0.53 | 1.12 | 0.83 | 0.70 | % | 0.00 | 6 | 0 | 0.47 | -0.04 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:10 PM EST | |
| 220.00 | 0.67 | 1.13 | 0.90 | % | 0.00 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.04 | 5/1/2026 4:00:10 PM EST | |||
| 225.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.04 | 5/1/2026 4:00:10 PM EST | |||
| 230.00 | 0.28 | 2.01 | 1.15 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.08 | 0.00 | -0.07 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 235.00 | 1.58 | 2.15 | 1.87 | 1.78 | -1.18 | -39.87% | 0.01 | 12 | 1 | 0.42 | -0.10 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 240.00 | 1.82 | 2.92 | 2.37 | 2.33 | % | 0.01 | 2 | 0 | 0.41 | -0.12 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 4:00:10 PM EST | |
| 245.00 | 0.73 | 4.70 | 2.72 | % | 0.01 | 0 | 0 | 0.37 | -0.15 | 0.01 | -0.10 | 5/1/2026 4:00:10 PM EST | |||
| 250.00 | 3.20 | 4.30 | 3.75 | 3.30 | % | 0.01 | 1 | 0 | 0.39 | -0.18 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 4:00:10 PM EST | |
| 255.00 | 2.39 | 6.10 | 4.25 | % | 0.02 | 0 | 0 | 0.36 | -0.22 | 0.01 | -0.12 | 5/1/2026 4:00:10 PM EST | |||
| 260.00 | 4.55 | 7.25 | 5.90 | % | 0.02 | 0 | 0 | 0.37 | -0.26 | 0.01 | -0.13 | 5/1/2026 4:00:10 PM EST | |||
| 265.00 | 6.70 | 8.55 | 7.63 | 9.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.38 | -0.31 | 0.01 | -0.14 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 270.00 | 8.40 | 10.10 | 9.25 | 11.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | -0.36 | 0.01 | -0.14 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 275.00 | 9.15 | 12.95 | 11.05 | % | 0.04 | 0 | 0 | 0.36 | -0.42 | 0.01 | -0.15 | 5/1/2026 4:00:10 PM EST | |||
| 280.00 | 12.60 | 14.65 | 13.63 | 14.53 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.36 | -0.48 | 0.01 | -0.15 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 285.00 | 14.40 | 17.35 | 15.88 | % | 0.06 | 0 | 0 | 0.35 | -0.54 | 0.01 | -0.15 | 5/1/2026 4:00:10 PM EST | |||
| 290.00 | 18.10 | 19.80 | 18.95 | 22.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.35 | -0.60 | 0.01 | -0.15 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 295.00 | 20.35 | 22.95 | 21.65 | % | 0.07 | 0 | 0 | 0.33 | -0.66 | 0.01 | -0.14 | 5/1/2026 4:00:10 PM EST | |||
| 300.00 | 24.10 | 27.05 | 25.58 | % | 0.09 | 0 | 0 | 0.34 | -0.71 | 0.01 | -0.13 | 5/1/2026 4:00:10 PM EST | |||
| 305.00 | 27.75 | 30.95 | 29.35 | % | 0.10 | 0 | 0 | 0.34 | -0.75 | 0.01 | -0.12 | 5/1/2026 4:00:10 PM EST | |||
| 310.00 | 31.70 | 35.00 | 33.35 | % | 0.11 | 0 | 0 | 0.33 | -0.79 | 0.01 | -0.11 | 5/1/2026 4:00:10 PM EST | |||
| 315.00 | 36.00 | 39.40 | 37.70 | % | 0.12 | 0 | 0 | 0.34 | -0.83 | 0.01 | -0.10 | 5/1/2026 4:00:10 PM EST | |||
| 320.00 | 40.40 | 43.75 | 42.08 | % | 0.13 | 0 | 0 | 0.34 | -0.86 | 0.01 | -0.09 | 5/1/2026 4:00:10 PM EST | |||
| 325.00 | 45.00 | 48.25 | 46.63 | % | 0.14 | 0 | 0 | 0.34 | -0.88 | 0.01 | -0.08 | 5/1/2026 4:00:10 PM EST | |||
| 330.00 | 49.60 | 53.00 | 51.30 | % | 0.16 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.07 | 5/1/2026 4:00:10 PM EST | |||
| 335.00 | 54.40 | 58.30 | 56.35 | % | 0.17 | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.06 | 5/1/2026 4:00:10 PM EST | |||
| 340.00 | 59.20 | 62.55 | 60.88 | % | 0.18 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.06 | 5/1/2026 4:00:10 PM EST | |||
| 345.00 | 64.10 | 67.00 | 65.55 | % | 0.19 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.04 | 5/1/2026 4:00:10 PM EST | |||
| 350.00 | 68.95 | 72.90 | 70.93 | % | 0.20 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.03 | 5/1/2026 4:00:10 PM EST | |||
| 355.00 | 73.85 | 77.80 | 75.83 | % | 0.21 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 5/1/2026 4:00:10 PM EST | |||
| 360.00 | 78.85 | 82.15 | 80.50 | % | 0.22 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.03 | 5/1/2026 4:00:10 PM EST | |||
| 365.00 | 83.80 | 86.85 | 85.33 | % | 0.23 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 5/1/2026 4:00:10 PM EST | |||
| 370.00 | 88.80 | 92.55 | 90.68 | % | 0.25 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 375.00 | 93.55 | 97.60 | 95.58 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 380.00 | 98.65 | 101.95 | 100.30 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 385.00 | 103.60 | 106.75 | 105.18 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 390.00 | 108.70 | 112.35 | 110.53 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 395.00 | 113.65 | 116.90 | 115.28 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 400.00 | 118.60 | 122.55 | 120.58 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 405.00 | 123.60 | 127.15 | 125.38 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 410.00 | 128.55 | 131.90 | 130.23 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST |