Options Chain for TWILIO INC CL A (TWLO) - $225.99 as of 6/5/2026 8:03:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 149.30 | 153.00 | 151.15 | % | 2.02 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 80.00 | 144.50 | 148.00 | 146.25 | % | 1.83 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 85.00 | 139.50 | 143.00 | 141.25 | % | 1.66 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 90.00 | 134.50 | 138.00 | 136.25 | % | 1.51 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 95.00 | 129.50 | 133.00 | 131.25 | % | 1.38 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 100.00 | 124.50 | 128.00 | 126.25 | 126.60 | 0.00 | 0.00% | 1.26 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 105.00 | 119.60 | 123.00 | 121.30 | 81.11 | 0.00 | 0.00% | 1.16 | 0 | 30 | 3.56 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 3:59:42 PM EST |
| 110.00 | 114.60 | 118.00 | 116.30 | 116.60 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 115.00 | 109.50 | 113.00 | 111.25 | % | 0.97 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 120.00 | 104.60 | 108.10 | 106.35 | 108.13 | 0.00 | 0.00% | 0.89 | 0 | 20 | 3.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:42 PM EST |
| 125.00 | 99.50 | 103.00 | 101.25 | 99.10 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:42 PM EST |
| 127.00 | 97.60 | 101.00 | 99.30 | % | 0.78 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 128.00 | 96.40 | 100.00 | 98.20 | % | 0.77 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 129.00 | 95.70 | 99.00 | 97.35 | 101.88 | % | 0.75 | 1 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 130.00 | 94.60 | 98.00 | 96.30 | 54.11 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:42 PM EST |
| 131.00 | 93.50 | 97.00 | 95.25 | 101.31 | % | 0.73 | 1 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 132.00 | 92.50 | 96.00 | 94.25 | % | 0.71 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 133.00 | 91.50 | 95.00 | 93.25 | % | 0.70 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 134.00 | 90.60 | 94.00 | 92.30 | 58.45 | 0.00 | 0.00% | 0.69 | 0 | 7 | 2.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:42 PM EST |
| 135.00 | 89.50 | 93.10 | 91.30 | % | 0.68 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 136.00 | 88.50 | 92.10 | 90.30 | % | 0.66 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 137.00 | 87.50 | 91.00 | 89.25 | % | 0.65 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 138.00 | 86.50 | 90.00 | 88.25 | % | 0.64 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 139.00 | 85.70 | 89.00 | 87.35 | % | 0.63 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 140.00 | 84.50 | 88.00 | 86.25 | 87.15 | +40.59 | +87.18% | 0.62 | 2 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 141.00 | 83.70 | 87.00 | 85.35 | % | 0.61 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 142.00 | 82.50 | 86.00 | 84.25 | % | 0.59 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 143.00 | 81.50 | 85.10 | 83.30 | 13.24 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/5/2026 3:59:42 PM EST |
| 144.00 | 80.60 | 84.00 | 82.30 | % | 0.57 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 145.00 | 79.50 | 83.00 | 81.25 | 30.86 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 3:59:42 PM EST |
| 146.00 | 78.60 | 82.00 | 80.30 | 32.05 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 3:59:42 PM EST |
| 147.00 | 77.60 | 81.00 | 79.30 | 51.70 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 3:59:42 PM EST |
| 148.00 | 76.90 | 80.10 | 78.50 | 84.47 | % | 0.53 | 1 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 149.00 | 75.90 | 79.10 | 77.50 | 36.00 | 0.00 | 0.00% | 0.52 | 0 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 3:59:42 PM EST |
| 150.00 | 74.90 | 78.10 | 76.50 | 83.88 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 152.50 | 72.10 | 75.50 | 73.80 | 82.04 | +54.29 | +195.64% | 0.48 | 1 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 155.00 | 69.50 | 73.10 | 71.30 | % | 0.46 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 157.50 | 67.00 | 70.50 | 68.75 | % | 0.44 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 160.00 | 64.60 | 68.00 | 66.30 | 21.73 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 3:59:42 PM EST |
| 162.50 | 62.10 | 65.50 | 63.80 | 23.10 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 3:59:42 PM EST |
| 165.00 | 59.60 | 63.10 | 61.35 | 37.78 | 0.00 | 0.00% | 0.37 | 0 | 47 | 1.69 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 6/5/2026 3:59:42 PM EST |
| 167.50 | 57.50 | 60.60 | 59.05 | % | 0.35 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 170.00 | 54.60 | 58.10 | 56.35 | 28.80 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.54 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 6/5/2026 3:59:42 PM EST |
| 172.50 | 52.40 | 55.60 | 54.00 | % | 0.31 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 6/5/2026 3:59:42 PM EST | |||
| 175.00 | 49.80 | 53.20 | 51.50 | 57.00 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.43 | 0.99 | 0.00 | -0.05 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 177.50 | 47.30 | 50.60 | 48.95 | 52.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.37 | 0.99 | 0.00 | -0.08 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 180.00 | 44.60 | 48.10 | 46.35 | 55.55 | +5.78 | +11.62% | 0.26 | 1 | 16 | 1.31 | 0.99 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 182.50 | 42.30 | 45.70 | 44.00 | 42.40 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.25 | 0.98 | 0.00 | -0.17 | 6/3/2026 | 6/5/2026 3:59:42 PM EST |
| 185.00 | 40.00 | 43.20 | 41.60 | 45.15 | +10.03 | +28.56% | 0.22 | 1 | 7 | 1.21 | 0.98 | 0.00 | -0.18 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 187.50 | 37.70 | 40.80 | 39.25 | 42.70 | +9.80 | +29.79% | 0.21 | 1 | 12 | 1.15 | 0.97 | 0.00 | -0.21 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 190.00 | 35.10 | 38.30 | 36.70 | 42.85 | +12.68 | +42.03% | 0.19 | 5 | 18 | 1.10 | 0.96 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 192.50 | 32.90 | 36.00 | 34.45 | 33.70 | -6.00 | -15.12% | 0.18 | 2 | 373 | 1.06 | 0.95 | 0.00 | -0.27 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 195.00 | 30.50 | 33.60 | 32.05 | 32.35 | -5.96 | -15.56% | 0.16 | 1 | 16 | 1.03 | 0.93 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 197.50 | 28.10 | 31.30 | 29.70 | 29.30 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.98 | 0.91 | 0.01 | -0.36 | 6/2/2026 | 6/5/2026 3:59:42 PM EST |
| 200.00 | 26.10 | 29.10 | 27.60 | 26.25 | -8.56 | -24.60% | 0.14 | 16 | 390 | 0.96 | 0.89 | 0.01 | -0.39 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 202.50 | 24.00 | 26.80 | 25.40 | 18.44 | 0.00 | 0.00% | 0.13 | 0 | 49 | 0.92 | 0.87 | 0.01 | -0.43 | 6/3/2026 | 6/5/2026 3:59:42 PM EST |
| 205.00 | 21.70 | 24.20 | 22.95 | 26.30 | -4.80 | -15.44% | 0.11 | 152 | 389 | 0.91 | 0.84 | 0.01 | -0.48 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 207.50 | 19.70 | 22.60 | 21.15 | 25.51 | +5.34 | +26.48% | 0.10 | 2 | 7 | 0.63 | 0.82 | 0.01 | -0.51 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 210.00 | 17.80 | 20.50 | 19.15 | 16.77 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.65 | 0.79 | 0.01 | -0.55 | 6/2/2026 | 6/5/2026 3:59:42 PM EST |
| 212.50 | 15.50 | 18.80 | 17.15 | 21.58 | +9.50 | +78.65% | 0.08 | 1 | 3 | 0.71 | 0.76 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 215.00 | 14.50 | 16.90 | 15.70 | 17.30 | -3.97 | -18.67% | 0.07 | 11 | 36 | 0.72 | 0.72 | 0.01 | -0.61 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 217.50 | 12.20 | 15.30 | 13.75 | 22.43 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.71 | 0.68 | 0.02 | -0.64 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 220.00 | 10.80 | 13.10 | 11.95 | 13.72 | -6.28 | -31.40% | 0.05 | 7 | 49 | 0.70 | 0.64 | 0.02 | -0.66 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 222.50 | 9.30 | 12.50 | 10.90 | 14.82 | +2.53 | +20.59% | 0.05 | 1 | 58 | 0.71 | 0.60 | 0.02 | -0.68 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 225.00 | 8.30 | 10.70 | 9.50 | 9.30 | -5.11 | -35.47% | 0.04 | 32 | 31 | 0.69 | 0.55 | 0.02 | -0.69 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 227.50 | 6.90 | 10.00 | 8.45 | 11.25 | +3.05 | +37.20% | 0.04 | 2 | 1 | 0.72 | 0.51 | 0.02 | -0.69 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 230.00 | 6.10 | 9.00 | 7.55 | 9.00 | -4.00 | -30.77% | 0.03 | 208 | 244 | 0.73 | 0.46 | 0.02 | -0.69 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 232.50 | 5.20 | 8.00 | 6.60 | 8.00 | -3.40 | -29.83% | 0.03 | 10 | 12 | 0.73 | 0.42 | 0.02 | -0.68 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 235.00 | 5.20 | 7.10 | 6.15 | 6.00 | -3.30 | -35.49% | 0.03 | 18 | 9 | 0.76 | 0.38 | 0.02 | -0.67 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 237.50 | 3.90 | 6.50 | 5.20 | 5.66 | -4.72 | -45.48% | 0.02 | 16 | 21 | 0.75 | 0.34 | 0.02 | -0.65 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 240.00 | 3.30 | 5.00 | 4.15 | 4.50 | -3.47 | -43.54% | 0.02 | 30 | 123 | 0.72 | 0.31 | 0.02 | -0.63 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 242.50 | 2.65 | 5.30 | 3.98 | 5.70 | -2.70 | -32.15% | 0.02 | 1 | 1 | 0.76 | 0.28 | 0.01 | -0.61 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 245.00 | 2.35 | 5.00 | 3.68 | 4.67 | -1.61 | -25.64% | 0.02 | 6 | 391 | 0.79 | 0.25 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 247.50 | 2.00 | 4.70 | 3.35 | 3.20 | -2.33 | -42.14% | 0.01 | 109 | 51 | 0.81 | 0.22 | 0.01 | -0.55 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 250.00 | 1.70 | 3.40 | 2.55 | 2.28 | -2.45 | -51.80% | 0.01 | 72 | 129 | 0.77 | 0.20 | 0.01 | -0.52 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 252.50 | 1.10 | 3.90 | 2.50 | 2.05 | % | 0.01 | 8 | 0 | 0.80 | 0.18 | 0.01 | -0.49 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 255.00 | 1.00 | 3.70 | 2.35 | 1.70 | -1.88 | -52.52% | 0.01 | 643 | 45 | 0.83 | 0.16 | 0.01 | -0.45 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 257.50 | 0.80 | 3.50 | 2.15 | 1.40 | % | 0.01 | 2 | 0 | 0.84 | 0.14 | 0.01 | -0.42 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 260.00 | 0.75 | 2.00 | 1.38 | 1.20 | -1.55 | -56.37% | 0.01 | 295 | 16 | 0.79 | 0.13 | 0.01 | -0.40 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 262.50 | 0.60 | 3.10 | 1.85 | % | 0.01 | 0 | 0 | 0.88 | 0.11 | 0.01 | -0.36 | 6/5/2026 3:59:42 PM EST | |||
| 265.00 | 0.45 | 1.75 | 1.10 | 0.95 | -1.15 | -54.77% | 0.00 | 3 | 463 | 0.80 | 0.10 | 0.01 | -0.34 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 267.50 | 0.25 | 2.55 | 1.40 | 2.55 | +0.29 | +12.84% | 0.01 | 1 | 2 | 0.88 | 0.08 | 0.01 | -0.30 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 270.00 | 0.30 | 1.90 | 1.10 | 0.65 | -1.52 | -70.05% | 0.00 | 43 | 21 | 0.86 | 0.07 | 0.01 | -0.28 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 272.50 | 0.20 | 2.50 | 1.35 | 2.40 | % | 0.00 | 1 | 0 | 0.91 | 0.06 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 275.00 | 0.00 | 1.60 | 0.80 | 0.57 | -0.53 | -48.19% | 0.00 | 1 | 11 | 1.05 | 0.05 | 0.00 | -0.20 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 277.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.22 | 0.04 | 0.00 | -0.17 | 6/5/2026 3:59:42 PM EST | |||
| 280.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.25 | 0.03 | 0.00 | -0.15 | 6/5/2026 3:59:42 PM EST | |||
| 282.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.28 | 0.03 | 0.00 | -0.13 | 6/5/2026 3:59:42 PM EST | |||
| 285.00 | 0.00 | 0.70 | 0.35 | 0.40 | % | 0.00 | 43 | 0 | 0.99 | 0.03 | 0.00 | -0.13 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 287.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.34 | 0.02 | 0.00 | -0.10 | 6/5/2026 3:59:42 PM EST | |||
| 290.00 | 0.00 | 2.25 | 1.13 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.02 | 0.00 | -0.08 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 292.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.08 | 0.02 | 0.00 | -0.08 | 6/5/2026 3:59:42 PM EST | |||
| 295.00 | 0.00 | 2.20 | 1.10 | 0.30 | % | 0.00 | 4 | 0 | 1.43 | 0.01 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 297.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.46 | 0.01 | 0.00 | -0.05 | 6/5/2026 3:59:42 PM EST | |||
| 300.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.01 | 0.00 | -0.05 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 302.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.04 | 6/5/2026 3:59:42 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.01 | 0.00 | -0.03 | 6/5/2026 3:59:42 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.02 | 6/5/2026 3:59:42 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.17 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:42 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:42 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:42 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 127.00 | 0.00 | 1.20 | 0.60 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 3:59:42 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:42 PM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:42 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:42 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.75 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 3:59:42 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.69 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:42 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:42 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:42 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.45 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:42 PM EST |
| 142.00 | 0.00 | 1.15 | 0.58 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:42 PM EST |
| 143.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:42 PM EST |
| 144.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:42 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:42 PM EST |
| 146.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:42 PM EST |
| 147.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:42 PM EST |
| 148.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 3:59:42 PM EST |
| 149.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:42 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:42 PM EST |
| 152.50 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 3:59:42 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:42 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:42 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:42 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/5/2026 3:59:42 PM EST |
| 167.50 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/5/2026 3:59:42 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 0.39 | +0.29 | +290.00% | 0.00 | 2 | 514 | 1.44 | 0.00 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.58 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | 1.32 | +0.89 | +206.98% | 0.00 | 2 | 44 | 1.39 | -0.01 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.12 | -0.01 | 0.00 | -0.08 | 6/3/2026 | 6/5/2026 3:59:42 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.02 | -11.77% | 0.00 | 6 | 8 | 1.04 | -0.01 | 0.00 | -0.12 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 182.50 | 0.00 | 0.35 | 0.18 | 0.01 | -0.64 | -98.47% | 0.00 | 1 | 84 | 0.88 | -0.02 | 0.00 | -0.17 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 185.00 | 0.00 | 2.05 | 1.03 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.25 | -0.02 | 0.00 | -0.18 | 6/3/2026 | 6/5/2026 3:59:42 PM EST |
| 187.50 | 0.00 | 0.90 | 0.45 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | -0.03 | 0.00 | -0.21 | 6/2/2026 | 6/5/2026 3:59:42 PM EST |
| 190.00 | 0.00 | 1.25 | 0.63 | 0.41 | -0.26 | -38.81% | 0.00 | 5 | 46 | 0.98 | -0.04 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 192.50 | 0.00 | 1.30 | 0.65 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | -0.05 | 0.00 | -0.27 | 6/1/2026 | 6/5/2026 3:59:42 PM EST |
| 195.00 | 0.05 | 2.40 | 1.23 | 0.40 | +0.12 | +42.86% | 0.01 | 3 | 11 | 0.77 | -0.07 | 0.01 | -0.32 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 197.50 | 0.05 | 2.50 | 1.28 | 0.57 | -0.78 | -57.78% | 0.01 | 2 | 59 | 0.73 | -0.09 | 0.01 | -0.36 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 200.00 | 0.30 | 2.25 | 1.28 | 1.23 | +0.13 | +11.82% | 0.01 | 11 | 75 | 0.72 | -0.11 | 0.01 | -0.39 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 202.50 | 0.30 | 3.30 | 1.80 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.13 | 0.01 | -0.43 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 205.00 | 0.45 | 2.85 | 1.65 | 1.57 | +0.87 | +124.29% | 0.01 | 85 | 13 | 0.68 | -0.16 | 0.01 | -0.48 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 207.50 | 1.20 | 4.00 | 2.60 | 1.01 | -0.59 | -36.88% | 0.01 | 1 | 125 | 0.76 | -0.18 | 0.01 | -0.51 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 210.00 | 1.75 | 3.40 | 2.58 | 3.00 | +1.60 | +114.29% | 0.01 | 2 | 65 | 0.69 | -0.21 | 0.01 | -0.55 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 212.50 | 2.45 | 4.50 | 3.48 | 2.10 | -3.90 | -65.00% | 0.02 | 20 | 1 | 0.72 | -0.24 | 0.01 | -0.58 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 215.00 | 3.00 | 5.10 | 4.05 | 3.60 | +1.60 | +80.00% | 0.02 | 30 | 16 | 0.72 | -0.28 | 0.01 | -0.61 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 217.50 | 4.00 | 6.50 | 5.25 | 4.82 | -4.68 | -49.27% | 0.02 | 222 | 10 | 0.74 | -0.32 | 0.02 | -0.64 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 220.00 | 5.00 | 6.60 | 5.80 | 6.50 | +3.50 | +116.67% | 0.03 | 35 | 11 | 0.71 | -0.36 | 0.02 | -0.66 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 222.50 | 5.90 | 8.40 | 7.15 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.73 | -0.40 | 0.02 | -0.68 | 6/3/2026 | 6/5/2026 3:59:42 PM EST |
| 225.00 | 7.00 | 9.00 | 8.00 | 7.80 | +3.70 | +90.25% | 0.04 | 238 | 14 | 0.71 | -0.45 | 0.02 | -0.69 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 227.50 | 8.50 | 11.00 | 9.75 | 5.98 | % | 0.04 | 1 | 0 | 0.73 | -0.49 | 0.02 | -0.69 | 6/5/2026 | 6/5/2026 3:59:42 PM EST | |
| 230.00 | 9.90 | 12.40 | 11.15 | 8.78 | +2.38 | +37.19% | 0.05 | 8 | 21 | 0.75 | -0.54 | 0.02 | -0.69 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 232.50 | 11.60 | 13.80 | 12.70 | 11.00 | +1.36 | +14.11% | 0.05 | 7 | 1 | 0.75 | -0.58 | 0.02 | -0.68 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 235.00 | 13.20 | 15.40 | 14.30 | 9.10 | +0.41 | +4.72% | 0.06 | 3 | 4 | 0.75 | -0.62 | 0.02 | -0.67 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 237.50 | 13.80 | 17.50 | 15.65 | 12.10 | +3.31 | +37.66% | 0.07 | 2 | 2 | 0.71 | -0.66 | 0.02 | -0.65 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 240.00 | 16.40 | 19.30 | 17.85 | 14.70 | +3.08 | +26.51% | 0.07 | 249 | 5 | 0.71 | -0.69 | 0.02 | -0.63 | 6/5/2026 | 6/5/2026 3:59:42 PM EST |
| 242.50 | 17.70 | 21.50 | 19.60 | % | 0.08 | 0 | 0 | 0.72 | -0.72 | 0.01 | -0.61 | 6/5/2026 3:59:42 PM EST | |||
| 245.00 | 19.70 | 23.40 | 21.55 | % | 0.09 | 0 | 0 | 0.71 | -0.75 | 0.01 | -0.58 | 6/5/2026 3:59:42 PM EST | |||
| 247.50 | 21.90 | 25.50 | 23.70 | % | 0.10 | 0 | 0 | 0.71 | -0.78 | 0.01 | -0.55 | 6/5/2026 3:59:42 PM EST | |||
| 250.00 | 24.00 | 27.70 | 25.85 | 18.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.96 | -0.80 | 0.01 | -0.52 | 6/4/2026 | 6/5/2026 3:59:42 PM EST |
| 252.50 | 26.20 | 29.80 | 28.00 | % | 0.11 | 0 | 0 | 1.01 | -0.82 | 0.01 | -0.49 | 6/5/2026 3:59:42 PM EST | |||
| 255.00 | 28.40 | 32.00 | 30.20 | % | 0.12 | 0 | 0 | 1.00 | -0.84 | 0.01 | -0.45 | 6/5/2026 3:59:42 PM EST | |||
| 257.50 | 30.70 | 34.30 | 32.50 | % | 0.13 | 0 | 0 | 1.03 | -0.86 | 0.01 | -0.42 | 6/5/2026 3:59:42 PM EST | |||
| 260.00 | 33.00 | 36.80 | 34.90 | % | 0.13 | 0 | 0 | 1.04 | -0.87 | 0.01 | -0.40 | 6/5/2026 3:59:42 PM EST | |||
| 262.50 | 35.30 | 39.10 | 37.20 | % | 0.14 | 0 | 0 | 1.07 | -0.89 | 0.01 | -0.36 | 6/5/2026 3:59:42 PM EST | |||
| 265.00 | 37.70 | 41.50 | 39.60 | % | 0.15 | 0 | 0 | 1.09 | -0.90 | 0.01 | -0.34 | 6/5/2026 3:59:42 PM EST | |||
| 267.50 | 40.10 | 43.90 | 42.00 | % | 0.16 | 0 | 0 | 1.12 | -0.92 | 0.01 | -0.30 | 6/5/2026 3:59:42 PM EST | |||
| 270.00 | 42.50 | 46.30 | 44.40 | 73.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.14 | -0.93 | 0.01 | -0.28 | 6/1/2026 | 6/5/2026 3:59:42 PM EST |
| 272.50 | 44.90 | 48.60 | 46.75 | % | 0.17 | 0 | 0 | 1.17 | -0.94 | 0.00 | -0.24 | 6/5/2026 3:59:42 PM EST | |||
| 275.00 | 47.40 | 51.10 | 49.25 | % | 0.18 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.20 | 6/5/2026 3:59:42 PM EST | |||
| 277.50 | 49.70 | 53.50 | 51.60 | % | 0.19 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.17 | 6/5/2026 3:59:42 PM EST | |||
| 280.00 | 52.30 | 56.00 | 54.15 | % | 0.19 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.15 | 6/5/2026 3:59:42 PM EST | |||
| 282.50 | 54.70 | 58.40 | 56.55 | % | 0.20 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.13 | 6/5/2026 3:59:42 PM EST | |||
| 285.00 | 57.10 | 60.90 | 59.00 | % | 0.21 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.13 | 6/5/2026 3:59:42 PM EST | |||
| 287.50 | 59.60 | 63.40 | 61.50 | % | 0.21 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.10 | 6/5/2026 3:59:42 PM EST | |||
| 290.00 | 62.10 | 65.90 | 64.00 | % | 0.22 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.08 | 6/5/2026 3:59:42 PM EST | |||
| 292.50 | 64.60 | 68.30 | 66.45 | % | 0.23 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.08 | 6/5/2026 3:59:42 PM EST | |||
| 295.00 | 67.00 | 70.80 | 68.90 | % | 0.23 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.06 | 6/5/2026 3:59:42 PM EST | |||
| 297.50 | 69.50 | 73.40 | 71.45 | % | 0.24 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.05 | 6/5/2026 3:59:42 PM EST | |||
| 300.00 | 72.00 | 75.70 | 73.85 | % | 0.25 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.05 | 6/5/2026 3:59:42 PM EST | |||
| 302.50 | 74.60 | 78.20 | 76.40 | % | 0.25 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.04 | 6/5/2026 3:59:42 PM EST | |||
| 305.00 | 77.10 | 80.70 | 78.90 | % | 0.26 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.03 | 6/5/2026 3:59:42 PM EST | |||
| 310.00 | 82.00 | 85.80 | 83.90 | % | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.02 | 6/5/2026 3:59:42 PM EST | |||
| 320.00 | 92.10 | 95.60 | 93.85 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:42 PM EST | |||
| 330.00 | 102.10 | 105.70 | 103.90 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST | |||
| 340.00 | 112.00 | 115.60 | 113.80 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:42 PM EST |