Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $93.29 as of 5/29/2026 1:29:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 68.70 | 76.50 | 72.60 | % | 2.07 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 40.00 | 63.70 | 72.00 | 67.85 | % | 1.70 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 45.00 | 59.60 | 65.10 | 62.35 | % | 1.39 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 50.00 | 54.60 | 60.20 | 57.40 | % | 1.15 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 55.00 | 48.80 | 55.60 | 52.20 | % | 0.95 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 56.00 | 48.80 | 54.10 | 51.45 | % | 0.92 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 57.00 | 46.80 | 53.60 | 50.20 | % | 0.88 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 58.00 | 46.00 | 51.90 | 48.95 | % | 0.84 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 59.00 | 45.70 | 51.30 | 48.50 | % | 0.82 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 60.00 | 44.20 | 49.00 | 46.60 | 34.50 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 61.00 | 43.20 | 49.30 | 46.25 | % | 0.76 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 62.00 | 42.70 | 48.10 | 45.40 | % | 0.73 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 63.00 | 41.70 | 47.00 | 44.35 | % | 0.70 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 64.00 | 40.00 | 47.10 | 43.55 | 18.54 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:05 PM EST |
| 65.00 | 39.00 | 45.50 | 42.25 | 21.00 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 66.00 | 37.80 | 43.90 | 40.85 | % | 0.62 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 67.00 | 37.20 | 42.10 | 39.65 | 26.45 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 68.00 | 36.00 | 41.40 | 38.70 | 33.02 | % | 0.57 | 1 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 69.00 | 35.30 | 40.10 | 37.70 | % | 0.55 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 70.00 | 34.10 | 39.50 | 36.80 | 30.93 | +10.03 | +47.99% | 0.53 | 2 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 71.00 | 33.30 | 38.10 | 35.70 | 20.10 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:05 PM EST |
| 72.00 | 32.30 | 37.10 | 34.70 | 18.09 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 73.00 | 31.10 | 36.30 | 33.70 | 17.32 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 74.00 | 30.30 | 35.10 | 32.70 | 16.70 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 75.00 | 29.10 | 34.40 | 31.75 | 19.00 | 0.00 | 0.00% | 0.42 | 0 | 20 | 1.59 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 76.00 | 28.10 | 33.40 | 30.75 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 77.00 | 27.40 | 32.30 | 29.85 | 10.95 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 78.00 | 26.20 | 31.40 | 28.80 | 16.00 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.46 | 0.99 | 0.00 | -0.01 | 5/1/2026 | 5/29/2026 4:00:05 PM EST |
| 79.00 | 25.50 | 30.80 | 28.15 | % | 0.36 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 5/29/2026 4:00:05 PM EST | |||
| 80.00 | 24.50 | 29.20 | 26.85 | 18.45 | +2.65 | +16.78% | 0.34 | 1 | 6 | 1.32 | 0.98 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 81.00 | 23.40 | 28.30 | 25.85 | 13.46 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.30 | 0.98 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 82.00 | 22.60 | 27.30 | 24.95 | 17.80 | +7.94 | +80.53% | 0.30 | 5 | 9 | 1.26 | 0.97 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 83.00 | 21.40 | 27.50 | 24.45 | 7.10 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.49 | 0.96 | 0.01 | -0.04 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 84.00 | 20.20 | 27.00 | 23.60 | 11.35 | 0.00 | 0.00% | 0.28 | 0 | 60 | 1.54 | 0.96 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 85.00 | 19.60 | 25.00 | 22.30 | 8.01 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.29 | 0.95 | 0.01 | -0.05 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 86.00 | 18.80 | 23.70 | 21.25 | 5.65 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.19 | 0.94 | 0.01 | -0.06 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 87.00 | 17.70 | 22.90 | 20.30 | 9.16 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.19 | 0.93 | 0.01 | -0.07 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 88.00 | 17.40 | 22.00 | 19.70 | 17.27 | +8.57 | +98.51% | 0.22 | 4 | 611 | 1.16 | 0.92 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 89.00 | 16.10 | 20.80 | 18.45 | 6.91 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.08 | 0.91 | 0.01 | -0.09 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 90.00 | 17.50 | 19.90 | 18.70 | 18.15 | +10.75 | +145.27% | 0.21 | 8 | 64 | 1.06 | 0.89 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 91.00 | 15.30 | 19.30 | 17.30 | 15.90 | +10.70 | +205.77% | 0.19 | 6 | 15 | 1.09 | 0.88 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 92.00 | 15.80 | 18.20 | 17.00 | 14.00 | +6.70 | +91.79% | 0.18 | 12 | 50 | 1.03 | 0.86 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 93.00 | 12.70 | 17.40 | 15.05 | 13.00 | +7.26 | +126.49% | 0.16 | 1 | 5 | 1.02 | 0.84 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 94.00 | 14.10 | 16.60 | 15.35 | 9.63 | +3.63 | +60.50% | 0.16 | 1 | 5 | 0.80 | 0.83 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 95.00 | 13.40 | 15.40 | 14.40 | 14.65 | +9.58 | +188.96% | 0.15 | 12 | 33 | 0.79 | 0.81 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 96.00 | 13.00 | 14.60 | 13.80 | 13.82 | +9.41 | +213.38% | 0.14 | 2 | 7 | 0.83 | 0.79 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 97.00 | 12.30 | 13.80 | 13.05 | 9.30 | +4.55 | +95.79% | 0.13 | 13 | 12 | 0.82 | 0.77 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 98.00 | 11.60 | 13.10 | 12.35 | 12.55 | +8.42 | +203.88% | 0.13 | 10 | 31 | 0.82 | 0.75 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 99.00 | 11.00 | 12.30 | 11.65 | 11.50 | +7.41 | +181.18% | 0.12 | 12 | 7 | 0.82 | 0.73 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 100.00 | 10.60 | 11.70 | 11.15 | 10.90 | +7.20 | +194.60% | 0.11 | 320 | 61 | 0.84 | 0.70 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 101.00 | 9.70 | 11.10 | 10.40 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.83 | 0.68 | 0.02 | -0.21 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 102.00 | 9.10 | 10.40 | 9.75 | 9.90 | % | 0.10 | 6 | 0 | 0.82 | 0.66 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 103.00 | 8.70 | 9.80 | 9.25 | 8.61 | % | 0.09 | 10 | 0 | 0.83 | 0.63 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 104.00 | 8.00 | 9.00 | 8.50 | 8.70 | % | 0.08 | 41 | 0 | 0.81 | 0.61 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 105.00 | 8.00 | 8.40 | 8.20 | 8.23 | +5.97 | +264.16% | 0.08 | 53 | 54 | 0.84 | 0.59 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 106.00 | 7.00 | 8.20 | 7.60 | 4.30 | % | 0.07 | 4 | 0 | 0.83 | 0.56 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 107.00 | 6.60 | 7.60 | 7.10 | 7.28 | % | 0.07 | 5 | 0 | 0.83 | 0.54 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 108.00 | 6.10 | 7.30 | 6.70 | 6.91 | % | 0.06 | 6 | 0 | 0.83 | 0.52 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 109.00 | 5.70 | 6.90 | 6.30 | 3.14 | % | 0.06 | 2 | 0 | 0.84 | 0.49 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 110.00 | 5.70 | 6.20 | 5.95 | 5.98 | +4.55 | +318.19% | 0.05 | 60 | 81 | 0.85 | 0.47 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 111.00 | 4.90 | 6.10 | 5.50 | % | 0.05 | 0 | 0 | 0.84 | 0.45 | 0.02 | -0.24 | 5/29/2026 4:00:05 PM EST | |||
| 112.00 | 4.50 | 5.60 | 5.05 | 4.91 | % | 0.05 | 6 | 0 | 0.83 | 0.43 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 113.00 | 4.30 | 5.20 | 4.75 | 3.24 | % | 0.04 | 4 | 0 | 0.84 | 0.41 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 114.00 | 4.00 | 5.00 | 4.50 | % | 0.04 | 0 | 0 | 0.85 | 0.39 | 0.02 | -0.24 | 5/29/2026 4:00:05 PM EST | |||
| 115.00 | 3.90 | 4.50 | 4.20 | 4.30 | +3.75 | +681.82% | 0.04 | 36 | 3 | 0.86 | 0.37 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 116.00 | 3.30 | 4.30 | 3.80 | % | 0.03 | 0 | 0 | 0.84 | 0.35 | 0.02 | -0.23 | 5/29/2026 4:00:05 PM EST | |||
| 117.00 | 2.90 | 4.20 | 3.55 | 2.65 | % | 0.03 | 14 | 0 | 0.84 | 0.33 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 118.00 | 2.70 | 4.00 | 3.35 | % | 0.03 | 0 | 0 | 0.85 | 0.31 | 0.02 | -0.22 | 5/29/2026 4:00:05 PM EST | |||
| 119.00 | 2.40 | 3.70 | 3.05 | % | 0.03 | 0 | 0 | 0.84 | 0.30 | 0.02 | -0.22 | 5/29/2026 4:00:05 PM EST | |||
| 120.00 | 2.65 | 3.20 | 2.93 | 2.90 | +2.35 | +427.28% | 0.02 | 31 | 52 | 0.86 | 0.28 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 121.00 | 2.10 | 3.20 | 2.65 | 1.50 | % | 0.02 | 5 | 0 | 0.85 | 0.26 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 122.00 | 1.80 | 3.10 | 2.45 | % | 0.02 | 0 | 0 | 0.85 | 0.25 | 0.02 | -0.20 | 5/29/2026 4:00:05 PM EST | |||
| 123.00 | 1.70 | 2.85 | 2.28 | 2.30 | % | 0.02 | 55 | 0 | 0.85 | 0.23 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 124.00 | 1.55 | 2.40 | 1.98 | % | 0.02 | 0 | 0 | 0.83 | 0.22 | 0.02 | -0.19 | 5/29/2026 4:00:05 PM EST | |||
| 125.00 | 1.75 | 2.15 | 1.95 | 1.84 | +1.19 | +183.08% | 0.02 | 8 | 43 | 0.86 | 0.21 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 130.00 | 1.20 | 1.45 | 1.33 | 1.45 | +1.21 | +504.17% | 0.01 | 89 | 658 | 0.87 | 0.15 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.80 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 3.80 | 1.90 | % | 0.04 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 56.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 57.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 58.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 59.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 3.60 | 1.80 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.87 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 63.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 163 | 2.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 1.75 | 0.88 | 0.08 | -0.73 | -90.13% | 0.01 | 1 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 1.55 | 0.78 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 1.70 | 0.85 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.70 | 0.85 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.83 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.45 | -60.00% | 0.00 | 5 | 34 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 1.25 | 0.63 | 0.50 | +0.05 | +11.12% | 0.01 | 1 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.31 | -0.24 | -43.64% | 0.00 | 8 | 33 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.55 | 0.28 | 0.20 | -1.80 | -90.00% | 0.00 | 1 | 18 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 0.55 | 0.28 | 0.19 | -0.42 | -68.86% | 0.00 | 10 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 1.20 | 0.60 | 0.15 | -0.51 | -77.28% | 0.01 | 2 | 10 | 1.32 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 1.10 | 0.55 | 0.19 | -2.66 | -93.34% | 0.01 | 1 | 9 | 1.25 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.20 | -0.82 | -80.40% | 0.01 | 3 | 40 | 0.96 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 2.80 | 1.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.11 | -0.02 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 2.65 | 1.33 | 1.15 | -0.45 | -28.13% | 0.02 | 1 | 17 | 1.51 | -0.03 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 1.50 | 0.75 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.20 | -0.04 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 84.00 | 0.05 | 0.90 | 0.48 | 0.55 | -1.60 | -74.42% | 0.01 | 1 | 8 | 0.78 | -0.04 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 85.00 | 0.05 | 0.95 | 0.50 | 0.72 | -1.18 | -62.11% | 0.01 | 4 | 12 | 0.76 | -0.05 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 86.00 | 0.05 | 1.05 | 0.55 | 5.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | -0.06 | 0.01 | -0.06 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 87.00 | 0.20 | 1.15 | 0.68 | 0.84 | -2.35 | -73.67% | 0.01 | 1 | 4 | 0.78 | -0.07 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 88.00 | 0.25 | 1.25 | 0.75 | 1.03 | -4.07 | -79.81% | 0.01 | 3 | 14 | 0.78 | -0.08 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 89.00 | 0.30 | 1.10 | 0.70 | 5.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | -0.09 | 0.01 | -0.09 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 90.00 | 0.70 | 1.45 | 1.08 | 1.07 | -5.33 | -83.29% | 0.01 | 63 | 8 | 0.81 | -0.11 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 91.00 | 0.85 | 1.65 | 1.25 | 1.10 | -3.10 | -73.81% | 0.01 | 5 | 2 | 0.81 | -0.12 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 92.00 | 0.65 | 1.85 | 1.25 | 1.25 | % | 0.01 | 3 | 0 | 0.77 | -0.14 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 93.00 | 0.95 | 1.45 | 1.20 | 1.87 | % | 0.01 | 5 | 0 | 0.73 | -0.16 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 94.00 | 1.15 | 1.85 | 1.50 | 2.95 | -2.78 | -48.52% | 0.02 | 7 | 1 | 0.75 | -0.17 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 95.00 | 1.50 | 2.45 | 1.98 | 1.87 | -6.31 | -77.14% | 0.02 | 22 | 1 | 0.80 | -0.19 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 96.00 | 1.55 | 2.70 | 2.13 | 3.88 | % | 0.02 | 2 | 0 | 0.78 | -0.21 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 97.00 | 1.85 | 2.70 | 2.28 | 4.30 | % | 0.02 | 5 | 0 | 0.77 | -0.23 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 98.00 | 2.10 | 3.20 | 2.65 | % | 0.03 | 0 | 0 | 0.78 | -0.25 | 0.02 | -0.18 | 5/29/2026 4:00:05 PM EST | |||
| 99.00 | 2.55 | 3.60 | 3.08 | 2.70 | % | 0.03 | 6 | 0 | 0.80 | -0.27 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 100.00 | 3.00 | 3.90 | 3.45 | 3.32 | -5.76 | -63.44% | 0.03 | 14 | 7 | 0.80 | -0.30 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 101.00 | 3.20 | 4.20 | 3.70 | 4.50 | % | 0.04 | 6 | 0 | 0.78 | -0.32 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 102.00 | 3.70 | 4.70 | 4.20 | 4.24 | % | 0.04 | 20 | 0 | 0.80 | -0.34 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 103.00 | 4.10 | 5.00 | 4.55 | % | 0.04 | 0 | 0 | 0.79 | -0.37 | 0.02 | -0.22 | 5/29/2026 4:00:05 PM EST | |||
| 104.00 | 4.50 | 5.50 | 5.00 | % | 0.05 | 0 | 0 | 0.79 | -0.39 | 0.02 | -0.22 | 5/29/2026 4:00:05 PM EST | |||
| 105.00 | 5.00 | 5.80 | 5.40 | 5.62 | -10.53 | -65.21% | 0.05 | 18 | 10 | 0.79 | -0.41 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 106.00 | 5.40 | 6.40 | 5.90 | % | 0.06 | 0 | 0 | 0.79 | -0.44 | 0.02 | -0.23 | 5/29/2026 4:00:05 PM EST | |||
| 107.00 | 5.90 | 7.10 | 6.50 | % | 0.06 | 0 | 0 | 0.80 | -0.46 | 0.02 | -0.24 | 5/29/2026 4:00:05 PM EST | |||
| 108.00 | 6.50 | 7.50 | 7.00 | 7.00 | % | 0.06 | 18 | 0 | 0.80 | -0.48 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 109.00 | 6.90 | 8.00 | 7.45 | % | 0.07 | 0 | 0 | 0.78 | -0.51 | 0.02 | -0.24 | 5/29/2026 4:00:05 PM EST | |||
| 110.00 | 7.60 | 8.80 | 8.20 | % | 0.07 | 0 | 0 | 0.80 | -0.53 | 0.02 | -0.24 | 5/29/2026 4:00:05 PM EST | |||
| 111.00 | 8.20 | 9.10 | 8.65 | % | 0.08 | 0 | 0 | 0.78 | -0.55 | 0.02 | -0.24 | 5/29/2026 4:00:05 PM EST | |||
| 112.00 | 8.70 | 10.00 | 9.35 | % | 0.08 | 0 | 0 | 0.79 | -0.57 | 0.02 | -0.24 | 5/29/2026 4:00:05 PM EST | |||
| 113.00 | 9.40 | 10.70 | 10.05 | % | 0.09 | 0 | 0 | 0.80 | -0.59 | 0.02 | -0.24 | 5/29/2026 4:00:05 PM EST | |||
| 114.00 | 10.00 | 11.00 | 10.50 | % | 0.09 | 0 | 0 | 0.77 | -0.61 | 0.02 | -0.24 | 5/29/2026 4:00:05 PM EST | |||
| 115.00 | 10.60 | 12.10 | 11.35 | % | 0.10 | 0 | 0 | 0.79 | -0.63 | 0.02 | -0.24 | 5/29/2026 4:00:05 PM EST | |||
| 116.00 | 11.50 | 12.90 | 12.20 | % | 0.11 | 0 | 0 | 0.81 | -0.65 | 0.02 | -0.23 | 5/29/2026 4:00:05 PM EST | |||
| 117.00 | 12.00 | 13.60 | 12.80 | % | 0.11 | 0 | 0 | 0.79 | -0.67 | 0.02 | -0.23 | 5/29/2026 4:00:05 PM EST | |||
| 118.00 | 12.80 | 13.80 | 13.30 | % | 0.11 | 0 | 0 | 0.76 | -0.69 | 0.02 | -0.22 | 5/29/2026 4:00:05 PM EST | |||
| 119.00 | 13.50 | 15.10 | 14.30 | % | 0.12 | 0 | 0 | 0.79 | -0.70 | 0.02 | -0.22 | 5/29/2026 4:00:05 PM EST | |||
| 120.00 | 14.10 | 15.90 | 15.00 | % | 0.12 | 0 | 0 | 0.78 | -0.72 | 0.02 | -0.21 | 5/29/2026 4:00:05 PM EST | |||
| 121.00 | 15.10 | 16.10 | 15.60 | % | 0.13 | 0 | 0 | 0.76 | -0.74 | 0.02 | -0.21 | 5/29/2026 4:00:05 PM EST | |||
| 122.00 | 15.70 | 17.50 | 16.60 | % | 0.14 | 0 | 0 | 0.78 | -0.75 | 0.02 | -0.20 | 5/29/2026 4:00:05 PM EST | |||
| 123.00 | 16.80 | 18.40 | 17.60 | % | 0.14 | 0 | 0 | 0.81 | -0.77 | 0.02 | -0.20 | 5/29/2026 4:00:05 PM EST | |||
| 124.00 | 17.50 | 19.20 | 18.35 | % | 0.15 | 0 | 0 | 0.79 | -0.78 | 0.02 | -0.19 | 5/29/2026 4:00:05 PM EST | |||
| 125.00 | 18.20 | 20.00 | 19.10 | % | 0.15 | 0 | 0 | 0.77 | -0.79 | 0.02 | -0.19 | 5/29/2026 4:00:05 PM EST | |||
| 130.00 | 21.60 | 27.20 | 24.40 | % | 0.19 | 0 | 0 | 1.43 | -0.85 | 0.01 | -0.16 | 5/29/2026 4:00:05 PM EST |