Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $142.13 as of 5/29/2026 3:16:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.80 | 65.90 | 64.35 | % | 0.86 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 80.00 | 57.00 | 60.90 | 58.95 | % | 0.74 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 85.00 | 52.50 | 55.90 | 54.20 | % | 0.64 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 90.00 | 47.90 | 50.90 | 49.40 | 59.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:51 PM EST |
| 95.00 | 42.70 | 45.90 | 44.30 | % | 0.47 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 100.00 | 37.70 | 40.90 | 39.30 | % | 0.39 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 105.00 | 32.70 | 36.00 | 34.35 | % | 0.33 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 110.00 | 27.60 | 31.10 | 29.35 | % | 0.27 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 115.00 | 23.00 | 26.00 | 24.50 | % | 0.21 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:51 PM EST | |||
| 117.00 | 21.30 | 24.00 | 22.65 | % | 0.19 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 5/29/2026 3:59:51 PM EST | |||
| 118.00 | 20.50 | 23.00 | 21.75 | % | 0.18 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 5/29/2026 3:59:51 PM EST | |||
| 119.00 | 19.50 | 22.10 | 20.80 | % | 0.17 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 5/29/2026 3:59:51 PM EST | |||
| 120.00 | 17.80 | 21.10 | 19.45 | % | 0.16 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.06 | 5/29/2026 3:59:51 PM EST | |||
| 121.00 | 17.40 | 20.20 | 18.80 | % | 0.16 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.07 | 5/29/2026 3:59:51 PM EST | |||
| 122.00 | 16.60 | 19.20 | 17.90 | % | 0.15 | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.08 | 5/29/2026 3:59:51 PM EST | |||
| 123.00 | 15.50 | 18.20 | 16.85 | % | 0.14 | 0 | 0 | 0.72 | 0.96 | 0.01 | -0.08 | 5/29/2026 3:59:51 PM EST | |||
| 124.00 | 14.20 | 17.30 | 15.75 | % | 0.13 | 0 | 0 | 0.70 | 0.95 | 0.01 | -0.08 | 5/29/2026 3:59:51 PM EST | |||
| 125.00 | 13.10 | 16.30 | 14.70 | % | 0.12 | 0 | 0 | 0.67 | 0.94 | 0.01 | -0.08 | 5/29/2026 3:59:51 PM EST | |||
| 126.00 | 12.40 | 15.40 | 13.90 | % | 0.11 | 0 | 0 | 0.65 | 0.92 | 0.01 | -0.09 | 5/29/2026 3:59:51 PM EST | |||
| 127.00 | 11.30 | 14.50 | 12.90 | % | 0.10 | 0 | 0 | 0.63 | 0.91 | 0.02 | -0.10 | 5/29/2026 3:59:51 PM EST | |||
| 128.00 | 11.10 | 13.60 | 12.35 | % | 0.10 | 0 | 0 | 0.61 | 0.89 | 0.02 | -0.10 | 5/29/2026 3:59:51 PM EST | |||
| 129.00 | 9.70 | 12.70 | 11.20 | % | 0.09 | 0 | 0 | 0.59 | 0.87 | 0.02 | -0.12 | 5/29/2026 3:59:51 PM EST | |||
| 130.00 | 9.30 | 11.80 | 10.55 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.57 | 0.84 | 0.02 | -0.13 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 131.00 | 8.10 | 11.00 | 9.55 | % | 0.07 | 0 | 0 | 0.56 | 0.82 | 0.03 | -0.13 | 5/29/2026 3:59:51 PM EST | |||
| 132.00 | 7.20 | 10.20 | 8.70 | % | 0.07 | 0 | 0 | 0.55 | 0.79 | 0.03 | -0.14 | 5/29/2026 3:59:51 PM EST | |||
| 133.00 | 6.50 | 9.30 | 7.90 | % | 0.06 | 0 | 0 | 0.32 | 0.76 | 0.03 | -0.14 | 5/29/2026 3:59:51 PM EST | |||
| 134.00 | 6.40 | 8.70 | 7.55 | % | 0.06 | 0 | 0 | 0.39 | 0.73 | 0.03 | -0.15 | 5/29/2026 3:59:51 PM EST | |||
| 135.00 | 5.80 | 7.40 | 6.60 | % | 0.05 | 0 | 0 | 0.36 | 0.70 | 0.04 | -0.15 | 5/29/2026 3:59:51 PM EST | |||
| 136.00 | 4.80 | 6.60 | 5.70 | 6.30 | % | 0.04 | 1 | 0 | 0.34 | 0.66 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:51 PM EST | |
| 137.00 | 4.30 | 5.10 | 4.70 | % | 0.03 | 0 | 0 | 0.30 | 0.62 | 0.04 | -0.16 | 5/29/2026 3:59:51 PM EST | |||
| 138.00 | 3.70 | 4.60 | 4.15 | % | 0.03 | 0 | 0 | 0.31 | 0.58 | 0.04 | -0.16 | 5/29/2026 3:59:51 PM EST | |||
| 139.00 | 3.40 | 4.00 | 3.70 | % | 0.03 | 0 | 0 | 0.31 | 0.54 | 0.04 | -0.15 | 5/29/2026 3:59:51 PM EST | |||
| 140.00 | 2.85 | 3.50 | 3.18 | 3.30 | -1.50 | -31.25% | 0.02 | 27 | 11 | 0.31 | 0.49 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 141.00 | 2.30 | 3.10 | 2.70 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | 0.45 | 0.04 | -0.15 | 5/27/2026 | 5/29/2026 3:59:51 PM EST |
| 142.00 | 1.90 | 2.75 | 2.33 | 2.95 | -1.06 | -26.44% | 0.02 | 4 | 6 | 0.31 | 0.41 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 143.00 | 1.75 | 2.40 | 2.08 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.37 | 0.04 | -0.14 | 5/27/2026 | 5/29/2026 3:59:51 PM EST |
| 144.00 | 1.55 | 2.15 | 1.85 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | 0.33 | 0.04 | -0.13 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
| 145.00 | 1.30 | 2.05 | 1.68 | 1.74 | -1.89 | -52.07% | 0.01 | 16 | 102 | 0.34 | 0.30 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 146.00 | 1.20 | 1.70 | 1.45 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | 0.27 | 0.03 | -0.13 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 147.00 | 0.40 | 3.50 | 1.95 | % | 0.01 | 0 | 0 | 0.40 | 0.24 | 0.03 | -0.12 | 5/29/2026 3:59:51 PM EST | |||
| 148.00 | 0.00 | 3.10 | 1.55 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.20 | 0.03 | -0.10 | 5/27/2026 | 5/29/2026 3:59:51 PM EST |
| 149.00 | 0.00 | 1.50 | 0.75 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.43 | 0.19 | 0.03 | -0.10 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
| 150.00 | 0.60 | 1.20 | 0.90 | 0.81 | -0.64 | -44.14% | 0.01 | 23 | 136 | 0.37 | 0.18 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 1.25 | 0.63 | 0.70 | -1.08 | -60.68% | 0.00 | 14 | 5 | 0.48 | 0.13 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 0.45 | -0.30 | -40.00% | 0.00 | 4 | 28 | 0.48 | 0.10 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 2.40 | 1.20 | 0.15 | -1.17 | -88.64% | 0.01 | 1 | 3 | 0.74 | 0.05 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.05 | 0.01 | -0.04 | 5/27/2026 | 5/29/2026 3:59:51 PM EST |
| 162.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.02 | 5/29/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.80 | 0.02 | 0.00 | -0.02 | 5/21/2026 | 5/29/2026 3:59:51 PM EST |
| 167.50 | 0.00 | 0.65 | 0.33 | 2.25 | % | 0.00 | 3 | 0 | 0.65 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:51 PM EST | |
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:51 PM EST | |||
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | -0.01 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 117.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.04 | 5/29/2026 3:59:51 PM EST | |||
| 118.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.04 | 5/29/2026 3:59:51 PM EST | |||
| 119.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.05 | 5/29/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.06 | 5/29/2026 3:59:51 PM EST | |||
| 121.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.01 | -0.07 | 5/29/2026 3:59:51 PM EST | |||
| 122.00 | 0.05 | 0.50 | 0.28 | 0.26 | % | 0.00 | 2 | 0 | 0.41 | -0.04 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:51 PM EST | |
| 123.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.61 | -0.04 | 0.01 | -0.08 | 5/29/2026 3:59:51 PM EST | |||
| 124.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.58 | -0.05 | 0.01 | -0.08 | 5/29/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | -0.06 | 0.01 | -0.08 | 5/11/2026 | 5/29/2026 3:59:51 PM EST |
| 126.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.54 | -0.08 | 0.01 | -0.09 | 5/29/2026 3:59:51 PM EST | |||
| 127.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.56 | -0.09 | 0.02 | -0.10 | 5/29/2026 3:59:51 PM EST | |||
| 128.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.66 | -0.11 | 0.02 | -0.10 | 5/29/2026 3:59:51 PM EST | |||
| 129.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.49 | -0.13 | 0.02 | -0.12 | 5/29/2026 3:59:51 PM EST | |||
| 130.00 | 0.55 | 1.05 | 0.80 | 0.75 | -0.10 | -11.77% | 0.01 | 3 | 23 | 0.36 | -0.16 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 131.00 | 0.65 | 1.65 | 1.15 | % | 0.01 | 0 | 0 | 0.38 | -0.18 | 0.03 | -0.13 | 5/29/2026 3:59:51 PM EST | |||
| 132.00 | 0.65 | 2.50 | 1.58 | % | 0.01 | 0 | 0 | 0.40 | -0.21 | 0.03 | -0.14 | 5/29/2026 3:59:51 PM EST | |||
| 133.00 | 0.95 | 1.80 | 1.38 | % | 0.01 | 0 | 0 | 0.35 | -0.24 | 0.03 | -0.14 | 5/29/2026 3:59:51 PM EST | |||
| 134.00 | 1.10 | 2.15 | 1.63 | 0.78 | % | 0.01 | 6 | 0 | 0.35 | -0.27 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:51 PM EST | |
| 135.00 | 1.40 | 2.35 | 1.88 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.34 | -0.30 | 0.04 | -0.15 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 136.00 | 1.55 | 2.70 | 2.13 | 1.20 | % | 0.02 | 6 | 0 | 0.34 | -0.34 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:51 PM EST | |
| 137.00 | 1.95 | 3.10 | 2.53 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.34 | -0.38 | 0.04 | -0.16 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 138.00 | 2.15 | 3.50 | 2.83 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.33 | -0.42 | 0.04 | -0.16 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
| 139.00 | 2.80 | 4.00 | 3.40 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.33 | -0.46 | 0.04 | -0.15 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
| 140.00 | 3.40 | 4.60 | 4.00 | 4.00 | +1.10 | +37.94% | 0.03 | 4 | 30 | 0.34 | -0.51 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 141.00 | 3.80 | 5.10 | 4.45 | % | 0.03 | 0 | 0 | 0.33 | -0.55 | 0.04 | -0.15 | 5/29/2026 3:59:51 PM EST | |||
| 142.00 | 4.30 | 6.10 | 5.20 | % | 0.04 | 0 | 0 | 0.34 | -0.59 | 0.04 | -0.14 | 5/29/2026 3:59:51 PM EST | |||
| 143.00 | 5.10 | 6.90 | 6.00 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.36 | -0.63 | 0.04 | -0.14 | 5/26/2026 | 5/29/2026 3:59:51 PM EST |
| 144.00 | 5.80 | 8.10 | 6.95 | % | 0.05 | 0 | 0 | 0.38 | -0.67 | 0.04 | -0.13 | 5/29/2026 3:59:51 PM EST | |||
| 145.00 | 6.30 | 8.80 | 7.55 | 6.53 | +1.53 | +30.60% | 0.05 | 1 | 17 | 0.36 | -0.70 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:51 PM EST |
| 146.00 | 6.50 | 8.90 | 7.70 | % | 0.05 | 0 | 0 | 0.43 | -0.73 | 0.03 | -0.13 | 5/29/2026 3:59:51 PM EST | |||
| 147.00 | 7.30 | 9.90 | 8.60 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | -0.76 | 0.03 | -0.12 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 148.00 | 8.10 | 12.00 | 10.05 | % | 0.07 | 0 | 0 | 0.61 | -0.80 | 0.03 | -0.10 | 5/29/2026 3:59:51 PM EST | |||
| 149.00 | 8.90 | 12.00 | 10.45 | % | 0.07 | 0 | 0 | 0.53 | -0.81 | 0.03 | -0.10 | 5/29/2026 3:59:51 PM EST | |||
| 150.00 | 9.90 | 13.20 | 11.55 | 10.44 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.58 | -0.82 | 0.02 | -0.10 | 5/28/2026 | 5/29/2026 3:59:51 PM EST |
| 152.50 | 12.10 | 15.20 | 13.65 | % | 0.09 | 0 | 0 | 0.58 | -0.87 | 0.02 | -0.08 | 5/29/2026 3:59:51 PM EST | |||
| 155.00 | 14.50 | 17.60 | 16.05 | 12.90 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.62 | -0.90 | 0.02 | -0.08 | 5/18/2026 | 5/29/2026 3:59:51 PM EST |
| 157.50 | 16.90 | 20.30 | 18.60 | % | 0.12 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.04 | 5/29/2026 3:59:51 PM EST | |||
| 160.00 | 19.40 | 23.00 | 21.20 | % | 0.13 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.04 | 5/29/2026 3:59:51 PM EST | |||
| 162.50 | 21.90 | 25.50 | 23.70 | % | 0.15 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 5/29/2026 3:59:51 PM EST | |||
| 165.00 | 24.30 | 27.40 | 25.85 | 23.52 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.80 | -0.98 | 0.00 | -0.02 | 5/15/2026 | 5/29/2026 3:59:51 PM EST |
| 167.50 | 26.80 | 30.00 | 28.40 | % | 0.17 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 5/29/2026 3:59:51 PM EST | |||
| 170.00 | 29.40 | 32.50 | 30.95 | 28.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 5/29/2026 3:59:51 PM EST |
| 172.50 | 31.80 | 35.50 | 33.65 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 175.00 | 34.30 | 38.00 | 36.15 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 180.00 | 39.30 | 43.00 | 41.15 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 185.00 | 44.40 | 48.00 | 46.20 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 190.00 | 49.30 | 53.00 | 51.15 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 195.00 | 54.30 | 58.00 | 56.15 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 200.00 | 59.30 | 63.00 | 61.15 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 205.00 | 64.30 | 68.00 | 66.15 | % | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 210.00 | 69.30 | 73.00 | 71.15 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 215.00 | 74.40 | 78.00 | 76.20 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 220.00 | 79.30 | 83.00 | 81.15 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 225.00 | 84.30 | 88.00 | 86.15 | % | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST | |||
| 230.00 | 89.30 | 93.00 | 91.15 | % | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:51 PM EST |