Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $15.10 as of 6/5/2026 7:54:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.80 | 13.90 | 11.85 | 15.06 | 0.00 | 0.00% | 3.95 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:53 PM EST |
| 4.00 | 10.10 | 12.60 | 11.35 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 5.00 | 7.80 | 11.90 | 9.85 | 10.02 | -2.43 | -19.52% | 1.97 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 6.00 | 8.30 | 10.10 | 9.20 | 12.15 | 0.00 | 0.00% | 1.53 | 0 | 1 | 8.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:53 PM EST |
| 7.00 | 7.40 | 8.90 | 8.15 | 11.25 | 0.00 | 0.00% | 1.16 | 0 | 3 | 6.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:53 PM EST |
| 8.00 | 6.50 | 8.40 | 7.45 | 7.03 | 0.00 | 0.00% | 0.93 | 0 | 2 | 7.11 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 9.00 | 4.10 | 7.80 | 5.95 | 5.95 | 0.00 | 0.00% | 0.66 | 0 | 36 | 6.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 9.50 | 5.00 | 7.40 | 6.20 | % | 0.65 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 10.00 | 3.10 | 6.90 | 5.00 | 5.00 | 0.00 | 0.00% | 0.50 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 10.50 | 3.40 | 5.90 | 4.65 | 4.50 | -0.08 | -1.75% | 0.44 | 15 | 28 | 4.91 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 11.00 | 2.65 | 5.20 | 3.93 | % | 0.36 | 0 | 0 | 4.20 | 1.00 | 0.01 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 11.50 | 2.05 | 4.90 | 3.48 | 3.70 | 0.00 | 0.00% | 0.30 | 0 | 28 | 4.17 | 0.99 | 0.01 | 0.00 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 12.00 | 1.35 | 4.00 | 2.68 | 3.33 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.21 | 0.98 | 0.03 | -0.01 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 12.50 | 1.10 | 2.70 | 1.90 | 3.14 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.63 | 0.96 | 0.06 | -0.02 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 13.00 | 1.45 | 3.50 | 2.48 | % | 0.19 | 0 | 0 | 3.29 | 0.91 | 0.11 | -0.03 | 6/5/2026 3:59:53 PM EST | |||
| 13.50 | 1.20 | 1.70 | 1.45 | 2.36 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.16 | 0.84 | 0.17 | -0.03 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 14.00 | 0.75 | 1.30 | 1.03 | 1.59 | +0.60 | +60.61% | 0.07 | 2 | 13 | 1.05 | 0.73 | 0.22 | -0.04 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 14.50 | 0.50 | 0.95 | 0.73 | 0.82 | -0.05 | -5.75% | 0.05 | 1 | 3 | 0.66 | 0.61 | 0.26 | -0.05 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.49 | -0.16 | -24.62% | 0.03 | 120 | 13 | 0.70 | 0.48 | 0.28 | -0.04 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 15.50 | 0.25 | 0.45 | 0.35 | 0.38 | -0.22 | -36.67% | 0.02 | 39 | 98 | 0.75 | 0.34 | 0.26 | -0.04 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 36 | 92 | 0.72 | 0.23 | 0.21 | -0.03 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 16.50 | 0.05 | 0.45 | 0.25 | 0.25 | -0.40 | -61.54% | 0.02 | 3 | 15 | 0.91 | 0.15 | 0.16 | -0.02 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.90 | 0.09 | 0.11 | -0.02 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.40 | 0.05 | 0.07 | -0.01 | 6/3/2026 | 6/5/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 7 | 250 | 1.18 | 0.03 | 0.04 | -0.01 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 18.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 100 | 3.17 | 0.01 | 0.02 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 34 | 2.85 | 0.01 | 0.01 | 0.00 | 6/3/2026 | 6/5/2026 3:59:53 PM EST |
| 19.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.85 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/5/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 218 | 2.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 20.50 | 0.00 | 1.65 | 0.83 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.85 | 0.43 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.06 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:53 PM EST |
| 21.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:53 PM EST |
| 23.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:53 PM EST |
| 24.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 564 | 2.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:53 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.06 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 29.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 32.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.77 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.20 | -0.15 | -42.86% | 0.22 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | 0.20 | % | 0.07 | 2 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.20 | % | 0.04 | 1 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 9.00 | 0.00 | 1.95 | 0.98 | % | 0.11 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.16 | -0.77 | -82.80% | 0.04 | 2 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.32 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 3:59:53 PM EST |
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.03 | -0.01 | 0.01 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.77 | -0.02 | 0.03 | -0.01 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | -0.04 | 0.06 | -0.02 | 6/5/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.01 | 54 | 82 | 0.94 | -0.09 | 0.11 | -0.03 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.09 | -0.16 | 0.17 | -0.03 | 6/5/2026 3:59:53 PM EST | |||
| 14.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.11 | -30.56% | 0.02 | 57 | 252 | 0.68 | -0.27 | 0.22 | -0.04 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 14.50 | 0.30 | 0.55 | 0.43 | 0.45 | -0.30 | -40.00% | 0.03 | 49 | 30 | 0.71 | -0.39 | 0.26 | -0.05 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 15.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.05 | -6.25% | 0.05 | 36 | 16 | 0.81 | -0.52 | 0.28 | -0.04 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 15.50 | 0.70 | 1.25 | 0.98 | 0.96 | -0.19 | -16.53% | 0.06 | 5 | 4 | 1.03 | -0.66 | 0.26 | -0.04 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 16.00 | 1.10 | 1.55 | 1.33 | 1.37 | +0.39 | +39.80% | 0.08 | 3 | 29 | 0.96 | -0.77 | 0.21 | -0.03 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 16.50 | 1.50 | 2.85 | 2.18 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 84 | 2.19 | -0.85 | 0.16 | -0.02 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 17.00 | 1.05 | 2.70 | 1.88 | 2.43 | 0.00 | 0.00% | 0.11 | 0 | 54 | 1.58 | -0.91 | 0.11 | -0.02 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 17.50 | 1.50 | 3.90 | 2.70 | 2.99 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.61 | -0.95 | 0.07 | -0.01 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 18.00 | 2.10 | 3.70 | 2.90 | 3.27 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.81 | -0.97 | 0.04 | -0.01 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 18.50 | 2.45 | 5.00 | 3.73 | 3.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.06 | -0.99 | 0.02 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 19.00 | 2.25 | 5.50 | 3.88 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.20 | -0.99 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 19.50 | 2.65 | 6.00 | 4.33 | % | 0.22 | 0 | 0 | 3.34 | -1.00 | 0.01 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 20.00 | 3.90 | 6.50 | 5.20 | 5.38 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.47 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 20.50 | 4.40 | 7.00 | 5.70 | 5.71 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.60 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 21.00 | 4.10 | 7.60 | 5.85 | % | 0.28 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 21.50 | 5.10 | 7.90 | 6.50 | 7.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.70 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 22.00 | 5.10 | 8.60 | 6.85 | 6.32 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:53 PM EST |
| 22.50 | 5.60 | 8.90 | 7.25 | 6.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:53 PM EST |
| 23.00 | 6.20 | 9.60 | 7.90 | 7.93 | -0.17 | -2.10% | 0.34 | 1 | 10 | 4.29 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 23.50 | 7.50 | 10.10 | 8.80 | 8.43 | -0.14 | -1.64% | 0.37 | 1 | 2 | 4.40 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 24.00 | 8.10 | 11.20 | 9.65 | 9.05 | 0.00 | 0.00% | 0.40 | 0 | 14 | 5.29 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 24.50 | 7.70 | 10.30 | 9.00 | 9.57 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 25.00 | 8.10 | 10.80 | 9.45 | 10.05 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.45 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 25.50 | 8.60 | 12.70 | 10.65 | % | 0.42 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 26.00 | 9.10 | 13.20 | 11.15 | % | 0.43 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 26.50 | 9.60 | 12.30 | 10.95 | 11.55 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.69 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 27.00 | 10.10 | 13.20 | 11.65 | % | 0.43 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 27.50 | 10.60 | 14.10 | 12.35 | 12.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.10 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 28.00 | 11.50 | 15.20 | 13.35 | 13.33 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:53 PM EST |
| 28.50 | 11.70 | 14.70 | 13.20 | % | 0.46 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 29.00 | 12.90 | 15.10 | 14.00 | 13.84 | -0.16 | -1.15% | 0.48 | 1 | 2 | 4.57 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 29.50 | 13.40 | 15.40 | 14.40 | 14.29 | +0.01 | +0.07% | 0.49 | 1 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 30.00 | 13.80 | 16.00 | 14.90 | 15.39 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.54 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:53 PM EST |
| 30.50 | 14.30 | 16.50 | 15.40 | 15.66 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:53 PM EST |
| 31.00 | 14.10 | 17.30 | 15.70 | 15.88 | -0.50 | -3.06% | 0.51 | 1 | 1 | 5.16 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 31.50 | 15.00 | 17.50 | 16.25 | 16.30 | % | 0.52 | 1 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 32.00 | 15.10 | 19.20 | 17.15 | % | 0.54 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 35.00 | 18.10 | 22.20 | 20.15 | 18.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:53 PM EST |