Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $9.18 as of 5/29/2026 3:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 7.70 | 9.60 | 8.65 | % | 17.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 1.00 | 7.20 | 9.10 | 8.15 | % | 8.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 1.50 | 6.70 | 8.60 | 7.65 | % | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 2.00 | 6.20 | 8.10 | 7.15 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 2.50 | 5.80 | 7.30 | 6.55 | % | 2.62 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 3.00 | 5.10 | 7.20 | 6.15 | % | 2.05 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 3.50 | 4.70 | 6.70 | 5.70 | 4.19 | 0.00 | 0.00% | 1.63 | 0 | 2 | 7.17 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:28 PM EST |
| 4.00 | 4.20 | 6.30 | 5.25 | 3.35 | 0.00 | 0.00% | 1.31 | 0 | 1 | 6.65 | 1.00 | 0.01 | 0.00 | 5/21/2026 | 5/29/2026 3:59:28 PM EST |
| 4.50 | 3.70 | 5.40 | 4.55 | % | 1.01 | 0 | 0 | 4.74 | 0.98 | 0.02 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 5.00 | 3.50 | 4.90 | 4.20 | 4.00 | 0.00 | 0.00% | 0.84 | 0 | 88 | 4.21 | 0.96 | 0.03 | -0.01 | 5/28/2026 | 5/29/2026 3:59:28 PM EST |
| 5.50 | 2.90 | 4.40 | 3.65 | 2.60 | 0.00 | 0.00% | 0.66 | 0 | 459 | 3.73 | 0.93 | 0.04 | -0.02 | 5/22/2026 | 5/29/2026 3:59:28 PM EST |
| 6.00 | 2.95 | 4.00 | 3.48 | 3.01 | +0.07 | +2.39% | 0.58 | 10 | 127 | 3.52 | 0.90 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 6.50 | 2.80 | 3.30 | 3.05 | 3.11 | +0.21 | +7.25% | 0.47 | 352 | 100 | 1.87 | 0.86 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 7.00 | 2.50 | 2.95 | 2.73 | 2.85 | +0.45 | +18.75% | 0.39 | 103 | 829 | 2.02 | 0.82 | 0.08 | -0.03 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 7.50 | 1.55 | 2.70 | 2.13 | 1.98 | +0.08 | +4.22% | 0.28 | 25 | 86 | 2.69 | 0.77 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 8.00 | 1.65 | 2.15 | 1.90 | 1.69 | 0.00 | 0.00% | 0.24 | 0 | 155 | 1.73 | 0.71 | 0.10 | -0.04 | 5/28/2026 | 5/29/2026 3:59:28 PM EST |
| 8.50 | 1.00 | 1.95 | 1.48 | 1.38 | -0.12 | -8.00% | 0.17 | 1 | 69 | 1.51 | 0.66 | 0.11 | -0.04 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 9.00 | 1.25 | 1.80 | 1.53 | 1.50 | +0.10 | +7.15% | 0.17 | 55 | 585 | 1.96 | 0.60 | 0.11 | -0.05 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 9.50 | 1.10 | 1.40 | 1.25 | 1.50 | +0.36 | +31.58% | 0.13 | 24 | 30 | 1.87 | 0.55 | 0.11 | -0.05 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 10.00 | 0.90 | 1.40 | 1.15 | 1.05 | +0.05 | +5.00% | 0.11 | 6 | 92 | 1.99 | 0.49 | 0.11 | -0.05 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 10.50 | 0.65 | 1.25 | 0.95 | 0.89 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.94 | 0.44 | 0.11 | -0.05 | 5/28/2026 | 5/29/2026 3:59:28 PM EST |
| 11.00 | 0.65 | 0.90 | 0.78 | 0.95 | +0.20 | +26.67% | 0.07 | 1 | 67 | 1.89 | 0.39 | 0.11 | -0.05 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 11.50 | 0.50 | 1.00 | 0.75 | 0.61 | 0.00 | 0.00% | 0.07 | 0 | 26 | 2.02 | 0.35 | 0.10 | -0.04 | 5/27/2026 | 5/29/2026 3:59:28 PM EST |
| 12.00 | 0.30 | 0.80 | 0.55 | 0.65 | +0.25 | +62.50% | 0.05 | 6 | 20 | 1.87 | 0.32 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.61 | 0.27 | 0.09 | -0.04 | 5/26/2026 | 5/29/2026 3:59:28 PM EST |
| 13.00 | 0.15 | 0.75 | 0.45 | 0.50 | -0.55 | -52.39% | 0.03 | 10 | 2 | 1.93 | 0.25 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 13.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.18 | 0.21 | 0.08 | -0.04 | 5/29/2026 3:59:28 PM EST | |||
| 14.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.22 | 0.19 | 0.07 | -0.03 | 5/28/2026 | 5/29/2026 3:59:28 PM EST |
| 14.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 3.34 | 0.16 | 0.07 | -0.03 | 5/29/2026 3:59:28 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 38 | 3.45 | 0.14 | 0.06 | -0.03 | 5/22/2026 | 5/29/2026 3:59:28 PM EST |
| 15.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.48 | 0.12 | 0.06 | -0.02 | 5/29/2026 3:59:28 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.58 | 0.11 | 0.05 | -0.02 | 5/29/2026 3:59:28 PM EST | |||
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.28 | 0.10 | 0.05 | -0.02 | 5/29/2026 3:59:28 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.69 | 0.08 | 0.04 | -0.02 | 5/29/2026 3:59:28 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.86 | 0.07 | 0.04 | -0.02 | 5/29/2026 3:59:28 PM EST | |||
| 18.00 | 0.10 | 0.60 | 0.35 | 0.15 | -0.05 | -25.00% | 0.02 | 25 | 4 | 2.64 | 0.07 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 3:59:28 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 2.50 | 0.00 | 0.45 | 0.23 | 0.01 | % | 0.09 | 2 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:28 PM EST | |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 320 | 8.15 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:28 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 3:59:28 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.29 | +0.24 | +480.00% | 0.04 | 1 | 4 | 3.86 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 29 | 3.40 | -0.02 | 0.02 | 0.00 | 5/22/2026 | 5/29/2026 3:59:28 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 41 | 3.47 | -0.04 | 0.03 | -0.01 | 5/28/2026 | 5/29/2026 3:59:28 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 5 | 9 | 2.47 | -0.07 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.25 | +0.05 | +25.00% | 0.05 | 4 | 16 | 2.92 | -0.10 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 6.50 | 0.20 | 0.55 | 0.38 | 0.30 | -0.05 | -14.29% | 0.06 | 16 | 105 | 2.16 | -0.14 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 7.00 | 0.30 | 0.65 | 0.48 | 0.46 | -0.04 | -8.00% | 0.07 | 120 | 111 | 1.91 | -0.18 | 0.08 | -0.03 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 7.50 | 0.25 | 0.80 | 0.53 | 0.53 | -0.07 | -11.67% | 0.07 | 102 | 21 | 1.83 | -0.23 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 8.00 | 0.60 | 1.10 | 0.85 | 0.65 | -0.14 | -17.73% | 0.11 | 7 | 95 | 2.07 | -0.28 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 8.50 | 0.65 | 1.30 | 0.98 | 0.96 | +0.06 | +6.67% | 0.12 | 1 | 5 | 1.91 | -0.34 | 0.11 | -0.04 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 9.00 | 0.75 | 1.45 | 1.10 | 1.20 | % | 0.12 | 1 | 0 | 1.73 | -0.40 | 0.11 | -0.05 | 5/29/2026 | 5/29/2026 3:59:28 PM EST | |
| 9.50 | 1.15 | 2.00 | 1.58 | 1.60 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.99 | -0.45 | 0.11 | -0.05 | 5/28/2026 | 5/29/2026 3:59:28 PM EST |
| 10.00 | 1.50 | 2.40 | 1.95 | % | 0.20 | 0 | 0 | 2.08 | -0.51 | 0.11 | -0.05 | 5/29/2026 3:59:28 PM EST | |||
| 10.50 | 1.90 | 2.80 | 2.35 | % | 0.22 | 0 | 0 | 2.16 | -0.56 | 0.11 | -0.05 | 5/29/2026 3:59:28 PM EST | |||
| 11.00 | 2.15 | 3.20 | 2.68 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 59 | 2.09 | -0.61 | 0.11 | -0.05 | 5/20/2026 | 5/29/2026 3:59:28 PM EST |
| 11.50 | 2.40 | 3.60 | 3.00 | % | 0.26 | 0 | 0 | 1.94 | -0.65 | 0.10 | -0.04 | 5/29/2026 3:59:28 PM EST | |||
| 12.00 | 2.70 | 4.10 | 3.40 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 20 | 3.00 | -0.68 | 0.10 | -0.04 | 5/21/2026 | 5/29/2026 3:59:28 PM EST |
| 12.50 | 3.30 | 4.40 | 3.85 | % | 0.31 | 0 | 0 | 2.87 | -0.73 | 0.09 | -0.04 | 5/29/2026 3:59:28 PM EST | |||
| 13.00 | 2.50 | 4.90 | 3.70 | % | 0.28 | 0 | 0 | 3.02 | -0.75 | 0.09 | -0.04 | 5/29/2026 3:59:28 PM EST | |||
| 13.50 | 3.00 | 5.30 | 4.15 | % | 0.31 | 0 | 0 | 3.00 | -0.79 | 0.08 | -0.04 | 5/29/2026 3:59:28 PM EST | |||
| 14.00 | 3.00 | 5.80 | 4.40 | % | 0.31 | 0 | 0 | 3.13 | -0.81 | 0.07 | -0.03 | 5/29/2026 3:59:28 PM EST | |||
| 14.50 | 5.00 | 6.30 | 5.65 | % | 0.39 | 0 | 0 | 0.00 | -0.84 | 0.07 | -0.03 | 5/29/2026 3:59:28 PM EST | |||
| 15.00 | 4.00 | 6.90 | 5.45 | % | 0.36 | 0 | 0 | 0.00 | -0.86 | 0.06 | -0.03 | 5/29/2026 3:59:28 PM EST | |||
| 15.50 | 5.90 | 7.30 | 6.60 | % | 0.43 | 0 | 0 | 3.46 | -0.88 | 0.06 | -0.02 | 5/29/2026 3:59:28 PM EST | |||
| 16.00 | 6.40 | 7.80 | 7.10 | % | 0.44 | 0 | 0 | 3.56 | -0.89 | 0.05 | -0.02 | 5/29/2026 3:59:28 PM EST | |||
| 16.50 | 6.90 | 8.30 | 7.60 | % | 0.46 | 0 | 0 | 3.66 | -0.90 | 0.05 | -0.02 | 5/29/2026 3:59:28 PM EST | |||
| 17.00 | 7.30 | 8.80 | 8.05 | % | 0.47 | 0 | 0 | 3.75 | -0.92 | 0.04 | -0.02 | 5/29/2026 3:59:28 PM EST | |||
| 17.50 | 7.80 | 9.30 | 8.55 | % | 0.49 | 0 | 0 | 3.84 | -0.93 | 0.04 | -0.02 | 5/29/2026 3:59:28 PM EST | |||
| 18.00 | 8.20 | 10.00 | 9.10 | % | 0.51 | 0 | 0 | 4.23 | -0.93 | 0.03 | -0.02 | 5/29/2026 3:59:28 PM EST |