Options Chain for SIGMA LITHIUM CORPORATION COM (SGML) - $14.83 as of 6/5/2026 7:53:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.70 | 13.40 | 12.55 | 14.20 | 0.00 | 0.00% | 12.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:55 PM EST |
| 2.00 | 10.90 | 12.80 | 11.85 | 12.39 | -0.98 | -7.33% | 5.92 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 3.00 | 9.90 | 11.80 | 10.85 | 13.55 | 0.00 | 0.00% | 3.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 4.00 | 8.60 | 10.80 | 9.70 | 12.55 | 0.00 | 0.00% | 2.42 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 5.00 | 7.40 | 9.80 | 8.60 | 11.55 | 0.00 | 0.00% | 1.72 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 6.00 | 6.50 | 8.80 | 7.65 | 11.10 | 0.00 | 0.00% | 1.28 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:55 PM EST |
| 7.00 | 5.50 | 7.80 | 6.65 | 10.10 | 0.00 | 0.00% | 0.95 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:55 PM EST |
| 8.00 | 4.60 | 6.80 | 5.70 | 8.25 | 0.00 | 0.00% | 0.71 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:55 PM EST |
| 9.00 | 3.40 | 5.30 | 4.35 | 7.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 5/29/2026 | 6/5/2026 3:59:55 PM EST |
| 9.50 | 3.10 | 4.90 | 4.00 | % | 0.42 | 0 | 0 | 3.97 | 0.98 | 0.02 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 10.00 | 2.70 | 4.30 | 3.50 | 5.43 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | 0.97 | 0.03 | -0.02 | 5/26/2026 | 6/5/2026 3:59:55 PM EST |
| 10.50 | 2.40 | 3.60 | 3.00 | % | 0.29 | 0 | 0 | 3.25 | 0.94 | 0.05 | -0.03 | 6/5/2026 3:59:55 PM EST | |||
| 11.00 | 2.10 | 2.90 | 2.50 | 5.61 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.00 | 0.90 | 0.08 | -0.04 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 11.50 | 1.80 | 2.70 | 2.25 | % | 0.20 | 0 | 0 | 2.25 | 0.84 | 0.11 | -0.05 | 6/5/2026 3:59:55 PM EST | |||
| 12.00 | 1.40 | 2.35 | 1.88 | % | 0.16 | 0 | 0 | 2.17 | 0.78 | 0.13 | -0.06 | 6/5/2026 3:59:55 PM EST | |||
| 12.50 | 1.00 | 1.95 | 1.48 | % | 0.12 | 0 | 0 | 1.23 | 0.70 | 0.16 | -0.06 | 6/5/2026 3:59:55 PM EST | |||
| 13.00 | 0.75 | 1.55 | 1.15 | % | 0.09 | 0 | 0 | 1.25 | 0.62 | 0.18 | -0.07 | 6/5/2026 3:59:55 PM EST | |||
| 13.50 | 0.50 | 0.90 | 0.70 | 0.82 | % | 0.05 | 6 | 0 | 1.01 | 0.52 | 0.20 | -0.07 | 6/5/2026 | 6/5/2026 3:59:55 PM EST | |
| 14.00 | 0.35 | 0.55 | 0.45 | 0.60 | -1.50 | -71.43% | 0.03 | 43 | 2 | 0.91 | 0.42 | 0.20 | -0.06 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 14.50 | 0.15 | 0.55 | 0.35 | 0.39 | -0.66 | -62.86% | 0.02 | 3 | 11 | 0.98 | 0.32 | 0.19 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.45 | -0.45 | -50.00% | 0.02 | 3 | 44 | 1.06 | 0.24 | 0.17 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 15.50 | 0.05 | 0.30 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.00 | 0.18 | 0.14 | -0.04 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.17 | -1.38 | -89.04% | 0.01 | 7 | 50 | 1.10 | 0.12 | 0.11 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 16.50 | 0.05 | 0.15 | 0.10 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.10 | 0.10 | 0.09 | -0.03 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 131 | 391 | 1.11 | 0.07 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.54 | 0.04 | 0.05 | -0.01 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.35 | 0.03 | 0.04 | -0.01 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.01 | 0.02 | -0.01 | 5/26/2026 | 6/5/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.18 | 0.01 | 0.01 | 0.00 | 6/3/2026 | 6/5/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.01 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/5/2026 3:59:55 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 3:59:55 PM EST |
| 26.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 27.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 28.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 29.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.99 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 3:59:55 PM EST |
| 30.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 31.00 | 0.00 | 0.50 | 0.25 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.40 | -0.01 | 0.01 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 9.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.96 | -0.02 | 0.02 | -0.01 | 6/5/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.66 | -0.03 | 0.03 | -0.02 | 6/5/2026 3:59:55 PM EST | |||
| 10.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.27 | -0.06 | 0.05 | -0.03 | 6/5/2026 3:59:55 PM EST | |||
| 11.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.07 | +87.50% | 0.01 | 1 | 90 | 1.27 | -0.10 | 0.08 | -0.04 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 11.50 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | -0.16 | 0.11 | -0.05 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 12.00 | 0.05 | 0.55 | 0.30 | 0.20 | +0.06 | +42.86% | 0.02 | 1 | 16 | 1.12 | -0.22 | 0.13 | -0.06 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 12.50 | 0.35 | 0.60 | 0.48 | 0.50 | +0.30 | +150.00% | 0.04 | 13 | 22 | 1.21 | -0.30 | 0.16 | -0.06 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 13.00 | 0.50 | 0.85 | 0.68 | 0.50 | +0.26 | +108.34% | 0.05 | 17 | 57 | 1.21 | -0.38 | 0.18 | -0.07 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 13.50 | 0.60 | 1.10 | 0.85 | 0.61 | +0.11 | +22.00% | 0.06 | 4 | 122 | 1.11 | -0.48 | 0.20 | -0.07 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 14.00 | 0.75 | 1.45 | 1.10 | 1.15 | +0.65 | +130.00% | 0.08 | 12 | 166 | 1.02 | -0.58 | 0.20 | -0.06 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 14.50 | 1.25 | 1.80 | 1.53 | 1.52 | +0.72 | +90.00% | 0.11 | 73 | 23 | 1.14 | -0.68 | 0.19 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 15.00 | 1.75 | 2.20 | 1.98 | 1.90 | +0.93 | +95.88% | 0.13 | 22 | 18 | 1.25 | -0.76 | 0.17 | -0.05 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 15.50 | 1.80 | 2.65 | 2.23 | 1.65 | +0.21 | +14.59% | 0.14 | 1 | 2 | 1.77 | -0.82 | 0.14 | -0.04 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 16.00 | 2.40 | 3.10 | 2.75 | 2.32 | +1.27 | +120.96% | 0.17 | 2 | 16 | 1.86 | -0.88 | 0.11 | -0.03 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 16.50 | 2.60 | 3.60 | 3.10 | 2.01 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.03 | -0.90 | 0.09 | -0.03 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 17.00 | 3.00 | 4.00 | 3.50 | % | 0.21 | 0 | 0 | 2.01 | -0.93 | 0.07 | -0.02 | 6/5/2026 3:59:55 PM EST | |||
| 17.50 | 3.20 | 4.50 | 3.85 | 2.90 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.15 | -0.96 | 0.05 | -0.01 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 18.00 | 3.60 | 5.10 | 4.35 | 1.95 | 0.00 | 0.00% | 0.24 | 0 | 13 | 2.46 | -0.97 | 0.04 | -0.01 | 5/29/2026 | 6/5/2026 3:59:55 PM EST |
| 18.50 | 3.90 | 5.60 | 4.75 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.59 | -0.99 | 0.02 | -0.01 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 19.00 | 4.40 | 6.20 | 5.30 | 2.95 | 0.00 | 0.00% | 0.28 | 0 | 20 | 2.89 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 19.50 | 4.80 | 6.60 | 5.70 | 3.97 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.83 | -1.00 | 0.01 | 0.00 | 5/15/2026 | 6/5/2026 3:59:55 PM EST |
| 20.00 | 5.30 | 7.20 | 6.25 | 4.95 | 0.00 | 0.00% | 0.31 | 0 | 12 | 3.13 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 3:59:55 PM EST |
| 20.50 | 5.70 | 7.70 | 6.70 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 3:59:55 PM EST |
| 21.00 | 6.20 | 8.20 | 7.20 | % | 0.34 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 21.50 | 6.70 | 8.60 | 7.65 | % | 0.36 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 22.00 | 7.20 | 9.30 | 8.25 | % | 0.38 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 22.50 | 7.70 | 9.70 | 8.70 | % | 0.39 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 23.00 | 8.20 | 10.30 | 9.25 | 7.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 23.50 | 8.70 | 10.80 | 9.75 | % | 0.41 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 24.00 | 9.20 | 11.20 | 10.20 | 7.94 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 24.50 | 9.70 | 11.60 | 10.65 | 8.46 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 25.00 | 10.20 | 12.20 | 11.20 | 8.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 25.50 | 10.70 | 12.60 | 11.65 | 9.31 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:55 PM EST |
| 26.00 | 11.20 | 13.20 | 12.20 | 10.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |
| 26.50 | 11.70 | 13.70 | 12.70 | % | 0.48 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 27.00 | 12.20 | 14.10 | 13.15 | % | 0.49 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 27.50 | 12.70 | 14.60 | 13.65 | % | 0.50 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 28.00 | 13.20 | 15.20 | 14.20 | % | 0.51 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 28.50 | 13.70 | 15.70 | 14.70 | % | 0.52 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 29.00 | 14.20 | 16.20 | 15.20 | 12.74 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:55 PM EST |
| 29.50 | 14.70 | 16.70 | 15.70 | % | 0.53 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 30.00 | 15.20 | 17.20 | 16.20 | 13.30 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.83 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 3:59:55 PM EST |
| 30.50 | 15.70 | 17.70 | 16.70 | % | 0.55 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 31.00 | 16.20 | 18.20 | 17.20 | 14.83 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:55 PM EST |