Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $194.88 as of 5/29/2026 3:10:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 89.90 | 93.60 | 91.75 | % | 0.92 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 105.00 | 85.10 | 88.70 | 86.90 | % | 0.83 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 110.00 | 80.10 | 83.70 | 81.90 | % | 0.74 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 115.00 | 75.10 | 78.70 | 76.90 | % | 0.67 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 120.00 | 69.90 | 73.50 | 71.70 | % | 0.60 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 125.00 | 65.10 | 68.60 | 66.85 | % | 0.53 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 130.00 | 60.10 | 63.50 | 61.80 | % | 0.48 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 135.00 | 55.10 | 58.50 | 56.80 | % | 0.42 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 140.00 | 50.20 | 53.50 | 51.85 | % | 0.37 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:57 PM EST | |||
| 144.00 | 46.00 | 49.50 | 47.75 | % | 0.33 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:57 PM EST | |||
| 145.00 | 45.20 | 48.60 | 46.90 | % | 0.32 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.04 | 5/29/2026 3:59:57 PM EST | |||
| 146.00 | 44.20 | 47.60 | 45.90 | % | 0.31 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 5/29/2026 3:59:57 PM EST | |||
| 147.00 | 43.20 | 46.60 | 44.90 | % | 0.31 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.04 | 5/29/2026 3:59:57 PM EST | |||
| 148.00 | 42.20 | 45.60 | 43.90 | % | 0.30 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.05 | 5/29/2026 3:59:57 PM EST | |||
| 149.00 | 41.30 | 44.60 | 42.95 | % | 0.29 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.05 | 5/29/2026 3:59:57 PM EST | |||
| 150.00 | 40.20 | 43.80 | 42.00 | % | 0.28 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.06 | 5/29/2026 3:59:57 PM EST | |||
| 152.50 | 37.90 | 41.20 | 39.55 | % | 0.26 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.07 | 5/29/2026 3:59:57 PM EST | |||
| 155.00 | 35.30 | 38.80 | 37.05 | 27.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.00 | 0.97 | 0.00 | -0.08 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 157.50 | 33.00 | 36.40 | 34.70 | % | 0.22 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.09 | 5/29/2026 3:59:57 PM EST | |||
| 160.00 | 30.50 | 34.10 | 32.30 | % | 0.20 | 0 | 0 | 0.92 | 0.94 | 0.01 | -0.12 | 5/29/2026 3:59:57 PM EST | |||
| 162.50 | 28.30 | 31.80 | 30.05 | % | 0.18 | 0 | 0 | 0.90 | 0.92 | 0.01 | -0.13 | 5/29/2026 3:59:57 PM EST | |||
| 165.00 | 26.00 | 29.40 | 27.70 | 23.30 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.86 | 0.90 | 0.01 | -0.16 | 5/11/2026 | 5/29/2026 3:59:57 PM EST |
| 167.50 | 23.70 | 27.00 | 25.35 | % | 0.15 | 0 | 0 | 0.81 | 0.88 | 0.01 | -0.17 | 5/29/2026 3:59:57 PM EST | |||
| 170.00 | 21.60 | 24.70 | 23.15 | 8.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.77 | 0.86 | 0.01 | -0.20 | 5/19/2026 | 5/29/2026 3:59:57 PM EST |
| 172.50 | 19.50 | 22.70 | 21.10 | % | 0.12 | 0 | 0 | 0.52 | 0.83 | 0.01 | -0.22 | 5/29/2026 3:59:57 PM EST | |||
| 175.00 | 17.30 | 20.60 | 18.95 | 21.90 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.51 | 0.80 | 0.01 | -0.24 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 177.50 | 15.40 | 18.60 | 17.00 | % | 0.10 | 0 | 0 | 0.51 | 0.77 | 0.01 | -0.25 | 5/29/2026 3:59:57 PM EST | |||
| 180.00 | 14.00 | 16.70 | 15.35 | 18.30 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.53 | 0.74 | 0.02 | -0.27 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 182.50 | 12.30 | 14.60 | 13.45 | 13.35 | % | 0.07 | 2 | 0 | 0.52 | 0.70 | 0.02 | -0.29 | 5/29/2026 | 5/29/2026 3:59:57 PM EST | |
| 185.00 | 11.20 | 13.10 | 12.15 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.54 | 0.66 | 0.02 | -0.30 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 187.50 | 9.90 | 11.50 | 10.70 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.56 | 0.61 | 0.02 | -0.31 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 190.00 | 8.60 | 10.20 | 9.40 | 9.20 | -2.37 | -20.49% | 0.05 | 2 | 11 | 0.55 | 0.56 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 192.50 | 7.40 | 8.90 | 8.15 | 8.71 | +1.19 | +15.83% | 0.04 | 1 | 2 | 0.56 | 0.52 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 195.00 | 6.40 | 7.70 | 7.05 | 9.15 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.56 | 0.47 | 0.02 | -0.31 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 197.50 | 5.50 | 6.80 | 6.15 | % | 0.03 | 0 | 0 | 0.56 | 0.43 | 0.02 | -0.31 | 5/29/2026 3:59:57 PM EST | |||
| 200.00 | 4.60 | 5.80 | 5.20 | 4.40 | -2.31 | -34.43% | 0.03 | 3 | 19 | 0.56 | 0.38 | 0.02 | -0.30 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 202.50 | 3.90 | 5.10 | 4.50 | % | 0.02 | 0 | 0 | 0.56 | 0.34 | 0.02 | -0.28 | 5/29/2026 3:59:57 PM EST | |||
| 205.00 | 2.80 | 4.50 | 3.65 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.55 | 0.30 | 0.02 | -0.27 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 207.50 | 2.85 | 3.90 | 3.38 | % | 0.02 | 0 | 0 | 0.58 | 0.27 | 0.02 | -0.26 | 5/29/2026 3:59:57 PM EST | |||
| 210.00 | 2.40 | 3.40 | 2.90 | 3.96 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.58 | 0.24 | 0.01 | -0.24 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 212.50 | 2.00 | 2.95 | 2.48 | % | 0.01 | 0 | 0 | 0.58 | 0.21 | 0.01 | -0.22 | 5/29/2026 3:59:57 PM EST | |||
| 215.00 | 1.05 | 2.65 | 1.85 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.56 | 0.18 | 0.01 | -0.21 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 217.50 | 0.30 | 3.60 | 1.95 | % | 0.01 | 0 | 0 | 0.57 | 0.16 | 0.01 | -0.19 | 5/29/2026 3:59:57 PM EST | |||
| 220.00 | 1.10 | 2.35 | 1.73 | 1.33 | -0.23 | -14.75% | 0.01 | 29 | 77 | 0.61 | 0.14 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.11 | 0.01 | -0.14 | 5/29/2026 3:59:57 PM EST | |||
| 225.00 | 0.45 | 1.70 | 1.08 | 0.85 | -0.25 | -22.73% | 0.00 | 33 | 3 | 0.59 | 0.10 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.72 | 0.08 | 0.01 | -0.12 | 5/29/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.07 | 0.01 | -0.10 | 5/26/2026 | 5/29/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.89 | 0.05 | 0.00 | -0.08 | 5/29/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.78 | 0.05 | 0.00 | -0.08 | 5/29/2026 3:59:57 PM EST | |||
| 237.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.07 | 5/29/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.81 | 0.03 | 0.00 | -0.06 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 1.15 | 0.58 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.02 | 0.00 | -0.04 | 5/13/2026 | 5/29/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.03 | 5/29/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 5/29/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.15 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.55 | 0.28 | 0.10 | -1.00 | -90.91% | 0.00 | 1 | 1 | 0.94 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.03 | 5/29/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.15 | -0.01 | 0.00 | -0.04 | 5/18/2026 | 5/29/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.04 | 5/29/2026 3:59:57 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.04 | 5/29/2026 3:59:57 PM EST | |||
| 148.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.05 | 5/29/2026 3:59:57 PM EST | |||
| 149.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.05 | 5/29/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | -0.02 | 0.00 | -0.06 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.07 | 5/29/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.35 | 1.18 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | -0.03 | 0.00 | -0.08 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.93 | -0.04 | 0.00 | -0.09 | 5/29/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.65 | 0.83 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.79 | -0.06 | 0.01 | -0.12 | 5/26/2026 | 5/29/2026 3:59:57 PM EST |
| 162.50 | 0.10 | 2.55 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.08 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 165.00 | 0.25 | 1.75 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.58 | -0.10 | 0.01 | -0.16 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 167.50 | 0.80 | 2.30 | 1.55 | % | 0.01 | 0 | 0 | 0.63 | -0.12 | 0.01 | -0.17 | 5/29/2026 3:59:57 PM EST | |||
| 170.00 | 1.05 | 2.05 | 1.55 | 1.52 | -1.23 | -44.73% | 0.01 | 1 | 7 | 0.58 | -0.14 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 172.50 | 1.20 | 3.40 | 2.30 | 2.10 | +0.19 | +9.95% | 0.01 | 2 | 2 | 0.61 | -0.17 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 175.00 | 2.05 | 3.10 | 2.58 | 2.55 | +0.20 | +8.52% | 0.01 | 4 | 19 | 0.59 | -0.20 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 177.50 | 2.60 | 3.60 | 3.10 | 5.26 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.58 | -0.23 | 0.01 | -0.25 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 180.00 | 3.20 | 4.30 | 3.75 | 3.90 | +0.45 | +13.05% | 0.02 | 8 | 18 | 0.58 | -0.26 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 182.50 | 3.90 | 5.10 | 4.50 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | -0.30 | 0.02 | -0.29 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 185.00 | 4.80 | 6.00 | 5.40 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.58 | -0.34 | 0.02 | -0.30 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 187.50 | 5.80 | 7.10 | 6.45 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.58 | -0.39 | 0.02 | -0.31 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 190.00 | 7.00 | 8.20 | 7.60 | 7.30 | -4.00 | -35.40% | 0.04 | 1 | 31 | 0.58 | -0.44 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 192.50 | 8.30 | 9.50 | 8.90 | % | 0.05 | 0 | 0 | 0.58 | -0.48 | 0.02 | -0.31 | 5/29/2026 3:59:57 PM EST | |||
| 195.00 | 9.70 | 10.90 | 10.30 | 10.72 | +0.15 | +1.42% | 0.05 | 1 | 7 | 0.58 | -0.53 | 0.02 | -0.31 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 197.50 | 11.20 | 12.40 | 11.80 | % | 0.06 | 0 | 0 | 0.59 | -0.57 | 0.02 | -0.31 | 5/29/2026 3:59:57 PM EST | |||
| 200.00 | 12.20 | 14.30 | 13.25 | % | 0.07 | 0 | 0 | 0.58 | -0.62 | 0.02 | -0.30 | 5/29/2026 3:59:57 PM EST | |||
| 202.50 | 14.30 | 16.00 | 15.15 | % | 0.07 | 0 | 0 | 0.60 | -0.66 | 0.02 | -0.28 | 5/29/2026 3:59:57 PM EST | |||
| 205.00 | 15.40 | 18.70 | 17.05 | 37.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | -0.70 | 0.02 | -0.27 | 5/19/2026 | 5/29/2026 3:59:57 PM EST |
| 207.50 | 17.60 | 20.10 | 18.85 | % | 0.09 | 0 | 0 | 0.60 | -0.73 | 0.02 | -0.26 | 5/29/2026 3:59:57 PM EST | |||
| 210.00 | 19.20 | 22.80 | 21.00 | % | 0.10 | 0 | 0 | 0.60 | -0.76 | 0.01 | -0.24 | 5/29/2026 3:59:57 PM EST | |||
| 212.50 | 21.50 | 24.70 | 23.10 | % | 0.11 | 0 | 0 | 0.60 | -0.79 | 0.01 | -0.22 | 5/29/2026 3:59:57 PM EST | |||
| 215.00 | 23.60 | 26.80 | 25.20 | % | 0.12 | 0 | 0 | 0.77 | -0.82 | 0.01 | -0.21 | 5/29/2026 3:59:57 PM EST | |||
| 217.50 | 25.80 | 29.00 | 27.40 | % | 0.13 | 0 | 0 | 0.78 | -0.84 | 0.01 | -0.19 | 5/29/2026 3:59:57 PM EST | |||
| 220.00 | 28.50 | 31.30 | 29.90 | % | 0.14 | 0 | 0 | 0.80 | -0.86 | 0.01 | -0.17 | 5/29/2026 3:59:57 PM EST | |||
| 222.50 | 30.30 | 33.60 | 31.95 | % | 0.14 | 0 | 0 | 0.80 | -0.89 | 0.01 | -0.14 | 5/29/2026 3:59:57 PM EST | |||
| 225.00 | 32.30 | 35.70 | 34.00 | % | 0.15 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.14 | 5/29/2026 3:59:57 PM EST | |||
| 227.50 | 34.90 | 38.20 | 36.55 | % | 0.16 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.12 | 5/29/2026 3:59:57 PM EST | |||
| 230.00 | 37.30 | 40.60 | 38.95 | % | 0.17 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.10 | 5/29/2026 3:59:57 PM EST | |||
| 232.50 | 39.70 | 42.90 | 41.30 | % | 0.18 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.08 | 5/29/2026 3:59:57 PM EST | |||
| 235.00 | 41.90 | 45.40 | 43.65 | % | 0.19 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.08 | 5/29/2026 3:59:57 PM EST | |||
| 237.50 | 44.50 | 47.90 | 46.20 | % | 0.19 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.07 | 5/29/2026 3:59:57 PM EST | |||
| 240.00 | 46.80 | 50.30 | 48.55 | % | 0.20 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.06 | 5/29/2026 3:59:57 PM EST | |||
| 245.00 | 51.80 | 55.10 | 53.45 | % | 0.22 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.04 | 5/29/2026 3:59:57 PM EST | |||
| 250.00 | 56.70 | 60.10 | 58.40 | % | 0.23 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.03 | 5/29/2026 3:59:57 PM EST | |||
| 255.00 | 61.70 | 65.10 | 63.40 | % | 0.25 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:57 PM EST | |||
| 260.00 | 66.70 | 70.10 | 68.40 | % | 0.26 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST |