Options Chain for RIOT PLATFORMS INC COM (RIOT) - $27.74 as of 5/29/2026 3:07:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.55 | 22.85 | 21.70 | 23.30 | 0.00 | 0.00% | 4.34 | 0 | 6 | 7.28 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 7.00 | 18.85 | 21.85 | 20.35 | 20.40 | 0.00 | 0.00% | 2.91 | 0 | 8 | 7.78 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 8.00 | 18.00 | 20.65 | 19.33 | 20.30 | 0.00 | 0.00% | 2.42 | 0 | 2 | 6.69 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 9.00 | 16.85 | 19.65 | 18.25 | 17.15 | 0.00 | 0.00% | 2.03 | 0 | 2 | 6.09 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:49 PM EST |
| 10.00 | 15.90 | 17.90 | 16.90 | 16.75 | 0.00 | 0.00% | 1.69 | 0 | 6 | 4.45 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:49 PM EST |
| 10.50 | 15.40 | 18.35 | 16.88 | 13.93 | 0.00 | 0.00% | 1.61 | 0 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:49 PM EST |
| 11.00 | 15.10 | 17.65 | 16.38 | 17.35 | 0.00 | 0.00% | 1.49 | 0 | 6 | 5.10 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 11.50 | 14.40 | 17.35 | 15.88 | 15.25 | 0.00 | 0.00% | 1.38 | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:49 PM EST |
| 12.00 | 13.95 | 16.15 | 15.05 | 12.05 | 0.00 | 0.00% | 1.25 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:49 PM EST |
| 12.50 | 13.75 | 15.90 | 14.83 | 14.90 | +0.75 | +5.30% | 1.19 | 40 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 13.00 | 12.90 | 15.85 | 14.38 | 13.80 | 0.00 | 0.00% | 1.11 | 0 | 4 | 4.52 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:49 PM EST |
| 13.50 | 12.40 | 15.35 | 13.88 | 13.40 | 0.00 | 0.00% | 1.03 | 0 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:49 PM EST |
| 14.00 | 11.90 | 14.15 | 13.03 | 10.39 | 0.00 | 0.00% | 0.93 | 0 | 7 | 3.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:49 PM EST |
| 14.50 | 11.45 | 13.60 | 12.53 | 12.56 | +0.16 | +1.29% | 0.86 | 1 | 27 | 3.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 15.00 | 11.10 | 13.30 | 12.20 | 12.30 | -1.00 | -7.52% | 0.81 | 3 | 73 | 3.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 15.50 | 10.80 | 13.05 | 11.93 | 11.56 | -1.03 | -8.19% | 0.77 | 70 | 12 | 3.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 16.00 | 10.35 | 12.15 | 11.25 | 11.75 | -0.43 | -3.53% | 0.70 | 36 | 144 | 2.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 16.50 | 9.30 | 12.25 | 10.78 | 11.75 | 0.00 | 0.00% | 0.65 | 0 | 8 | 3.29 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 17.00 | 9.30 | 11.05 | 10.18 | 7.82 | 0.00 | 0.00% | 0.60 | 0 | 52 | 2.54 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:49 PM EST |
| 17.50 | 8.70 | 10.90 | 9.80 | 9.62 | +1.18 | +13.99% | 0.56 | 4 | 27 | 2.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 18.00 | 8.60 | 10.10 | 9.35 | 9.24 | -1.51 | -14.05% | 0.52 | 98 | 84 | 2.35 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 18.50 | 7.85 | 9.90 | 8.88 | 6.55 | 0.00 | 0.00% | 0.48 | 0 | 112 | 2.49 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 3:59:49 PM EST |
| 19.00 | 7.35 | 8.75 | 8.05 | 8.46 | +1.36 | +19.16% | 0.42 | 2 | 34 | 1.82 | 0.99 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 19.50 | 6.80 | 8.60 | 7.70 | 4.60 | 0.00 | 0.00% | 0.39 | 0 | 15 | 2.02 | 0.98 | 0.01 | -0.01 | 5/15/2026 | 5/29/2026 3:59:49 PM EST |
| 20.00 | 6.60 | 8.40 | 7.50 | 7.23 | -0.97 | -11.83% | 0.38 | 3 | 99 | 2.14 | 0.97 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 20.50 | 5.90 | 7.55 | 6.73 | 5.44 | 0.00 | 0.00% | 0.33 | 0 | 44 | 1.78 | 0.96 | 0.02 | -0.02 | 5/26/2026 | 5/29/2026 3:59:49 PM EST |
| 21.00 | 5.65 | 7.00 | 6.33 | 7.37 | 0.00 | 0.00% | 0.30 | 0 | 60 | 1.64 | 0.95 | 0.02 | -0.02 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 21.50 | 4.90 | 6.60 | 5.75 | 4.10 | 0.00 | 0.00% | 0.27 | 0 | 46 | 1.61 | 0.93 | 0.03 | -0.02 | 5/22/2026 | 5/29/2026 3:59:49 PM EST |
| 22.00 | 4.30 | 6.30 | 5.30 | 5.37 | -1.15 | -17.64% | 0.24 | 4 | 74 | 1.64 | 0.91 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 22.50 | 4.15 | 5.55 | 4.85 | 4.86 | -0.85 | -14.89% | 0.22 | 2 | 44 | 1.54 | 0.89 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 23.00 | 4.10 | 5.25 | 4.68 | 4.61 | -1.14 | -19.83% | 0.20 | 1 | 88 | 0.85 | 0.86 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 23.50 | 3.40 | 4.90 | 4.15 | 4.27 | -0.84 | -16.44% | 0.18 | 11 | 15 | 1.40 | 0.83 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 24.00 | 3.50 | 4.10 | 3.80 | 3.85 | -1.15 | -23.00% | 0.16 | 10 | 113 | 0.89 | 0.80 | 0.06 | -0.05 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 24.50 | 2.85 | 3.75 | 3.30 | 3.53 | -0.82 | -18.86% | 0.13 | 13 | 33 | 0.79 | 0.76 | 0.07 | -0.05 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 25.00 | 2.64 | 3.20 | 2.92 | 3.11 | -0.77 | -19.85% | 0.12 | 37 | 1,723 | 0.76 | 0.72 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 25.50 | 2.42 | 2.88 | 2.65 | 2.66 | -0.29 | -9.84% | 0.10 | 11 | 8 | 0.82 | 0.68 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 26.00 | 2.14 | 2.54 | 2.34 | 2.47 | -0.38 | -13.34% | 0.09 | 31 | 88 | 0.81 | 0.64 | 0.09 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 26.50 | 1.99 | 2.22 | 2.11 | 2.14 | -0.01 | -0.47% | 0.08 | 34 | 60 | 0.84 | 0.59 | 0.09 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 27.00 | 1.75 | 1.92 | 1.84 | 1.89 | -0.67 | -26.18% | 0.07 | 266 | 211 | 0.83 | 0.55 | 0.09 | -0.07 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 27.50 | 1.52 | 1.71 | 1.62 | 1.73 | -0.68 | -28.22% | 0.06 | 170 | 84 | 0.83 | 0.50 | 0.09 | -0.07 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 28.00 | 1.31 | 1.44 | 1.38 | 1.38 | -0.43 | -23.76% | 0.05 | 18 | 131 | 0.81 | 0.46 | 0.09 | -0.07 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 28.50 | 1.11 | 1.35 | 1.23 | 1.14 | -0.64 | -35.96% | 0.04 | 502 | 44 | 0.84 | 0.42 | 0.09 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 29.00 | 0.96 | 1.19 | 1.08 | 1.09 | -0.28 | -20.44% | 0.04 | 8 | 131 | 0.84 | 0.38 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 29.50 | 0.82 | 1.05 | 0.94 | 0.99 | % | 0.03 | 7 | 0 | 0.85 | 0.34 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 30.00 | 0.71 | 0.88 | 0.80 | 0.79 | -0.45 | -36.29% | 0.03 | 336 | 550 | 0.84 | 0.30 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 30.50 | 0.60 | 0.85 | 0.73 | 0.60 | % | 0.02 | 6 | 0 | 0.83 | 0.27 | 0.07 | -0.05 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 31.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.39 | -41.49% | 0.02 | 4 | 141 | 0.86 | 0.24 | 0.07 | -0.05 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 31.50 | 0.35 | 0.80 | 0.58 | % | 0.02 | 0 | 0 | 0.89 | 0.21 | 0.06 | -0.05 | 5/29/2026 3:59:49 PM EST | |||
| 32.00 | 0.36 | 0.47 | 0.42 | 0.37 | -0.35 | -48.62% | 0.01 | 28 | 53 | 0.84 | 0.19 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 32.50 | 0.09 | 0.60 | 0.35 | % | 0.01 | 0 | 0 | 0.81 | 0.16 | 0.05 | -0.04 | 5/29/2026 3:59:49 PM EST | |||
| 33.00 | 0.23 | 0.45 | 0.34 | 0.30 | -0.20 | -40.00% | 0.01 | 4 | 145 | 0.88 | 0.14 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 33.50 | 0.05 | 0.65 | 0.35 | 0.30 | % | 0.01 | 3 | 0 | 0.87 | 0.12 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 34.00 | 0.13 | 0.33 | 0.23 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.86 | 0.11 | 0.04 | -0.03 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 34.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.17 | 0.09 | 0.03 | -0.03 | 5/29/2026 3:59:49 PM EST | |||
| 35.00 | 0.09 | 0.24 | 0.17 | 0.20 | -0.12 | -37.50% | 0.00 | 43 | 90 | 0.87 | 0.08 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 35.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.67 | 0.06 | 0.03 | -0.02 | 5/29/2026 3:59:49 PM EST | |||
| 36.00 | 0.07 | 0.20 | 0.14 | % | 0.00 | 0 | 0 | 0.90 | 0.06 | 0.02 | -0.02 | 5/29/2026 3:59:49 PM EST | |||
| 36.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.76 | 0.05 | 0.02 | -0.02 | 5/29/2026 3:59:49 PM EST | |||
| 37.00 | 0.05 | 0.19 | 0.12 | % | 0.00 | 0 | 0 | 0.93 | 0.04 | 0.02 | -0.01 | 5/29/2026 3:59:49 PM EST | |||
| 37.50 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.76 | 0.03 | 0.02 | -0.01 | 5/29/2026 3:59:49 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.03 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.97 | 0.02 | 0.01 | -0.01 | 5/29/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.05 | 0.01 | 0.01 | -0.01 | 5/29/2026 3:59:49 PM EST | |||
| 41.00 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:49 PM EST | |||
| 10.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 25 | 2.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 11.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:49 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5,001 | 2.12 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.59 | 0.30 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 300 | 2.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:49 PM EST |
| 14.50 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:49 PM EST |
| 15.50 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 13 | 2.95 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:49 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.42 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 0.58 | 0.29 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.92 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 18.50 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.34 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.33 | 0.17 | 0.08 | -0.01 | -11.12% | 0.01 | 15 | 122 | 1.46 | -0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 19.50 | 0.00 | 1.03 | 0.52 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.03 | -0.02 | 0.01 | -0.01 | 5/27/2026 | 5/29/2026 3:59:49 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.04 | -28.58% | 0.01 | 11 | 396 | 1.12 | -0.03 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 20.50 | 0.05 | 0.32 | 0.19 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.00 | -0.04 | 0.02 | -0.02 | 5/27/2026 | 5/29/2026 3:59:49 PM EST |
| 21.00 | 0.08 | 0.23 | 0.16 | 0.16 | +0.01 | +6.67% | 0.01 | 3 | 2,845 | 0.92 | -0.05 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 21.50 | 0.04 | 0.27 | 0.16 | 0.21 | +0.01 | +5.00% | 0.01 | 2 | 48 | 0.83 | -0.07 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 22.00 | 0.15 | 0.26 | 0.21 | 0.24 | +0.01 | +4.35% | 0.01 | 18 | 95 | 0.85 | -0.09 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 22.50 | 0.23 | 0.34 | 0.29 | 0.26 | -0.14 | -35.00% | 0.01 | 78 | 1,063 | 0.87 | -0.11 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 23.00 | 0.18 | 0.56 | 0.37 | 0.35 | +0.01 | +2.95% | 0.02 | 7 | 136 | 0.86 | -0.14 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 23.50 | 0.40 | 0.49 | 0.45 | 0.43 | +0.01 | +2.39% | 0.02 | 10 | 401 | 0.84 | -0.17 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 24.00 | 0.50 | 0.60 | 0.55 | 0.53 | +0.05 | +10.42% | 0.02 | 27 | 298 | 0.85 | -0.20 | 0.06 | -0.05 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 24.50 | 0.63 | 0.73 | 0.68 | 0.64 | +0.05 | +8.48% | 0.03 | 12 | 40 | 0.84 | -0.24 | 0.07 | -0.05 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 25.00 | 0.78 | 0.87 | 0.83 | 0.80 | +0.09 | +12.68% | 0.03 | 205 | 54 | 0.84 | -0.28 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 25.50 | 0.95 | 1.07 | 1.01 | 0.96 | +0.11 | +12.95% | 0.04 | 16 | 24 | 0.84 | -0.32 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 26.00 | 1.14 | 1.42 | 1.28 | 1.20 | +0.24 | +25.00% | 0.05 | 37 | 688 | 0.87 | -0.36 | 0.09 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 26.50 | 1.35 | 1.63 | 1.49 | 1.62 | -0.11 | -6.36% | 0.06 | 57 | 271 | 0.86 | -0.41 | 0.09 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 27.00 | 1.60 | 1.75 | 1.68 | 1.60 | +0.23 | +16.79% | 0.06 | 41 | 87 | 0.82 | -0.45 | 0.09 | -0.07 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 27.50 | 1.86 | 2.11 | 1.99 | 1.58 | 0.00 | 0.00% | 0.07 | 0 | 464 | 0.85 | -0.50 | 0.09 | -0.07 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 28.00 | 2.15 | 2.32 | 2.24 | 2.20 | +0.45 | +25.72% | 0.08 | 44 | 582 | 0.81 | -0.54 | 0.09 | -0.07 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 28.50 | 2.46 | 2.65 | 2.56 | 2.16 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.84 | -0.58 | 0.09 | -0.06 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 29.00 | 2.78 | 3.10 | 2.94 | 2.80 | +0.34 | +13.83% | 0.10 | 37 | 153 | 0.86 | -0.62 | 0.08 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 29.50 | 2.82 | 3.50 | 3.16 | % | 0.11 | 0 | 0 | 0.79 | -0.66 | 0.08 | -0.06 | 5/29/2026 3:59:49 PM EST | |||
| 30.00 | 3.45 | 3.85 | 3.65 | 3.13 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.86 | -0.70 | 0.08 | -0.06 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 30.50 | 3.25 | 4.40 | 3.83 | % | 0.13 | 0 | 0 | 1.03 | -0.73 | 0.07 | -0.05 | 5/29/2026 3:59:49 PM EST | |||
| 31.00 | 4.00 | 4.80 | 4.40 | 4.20 | +0.30 | +7.70% | 0.14 | 1 | 1 | 0.78 | -0.76 | 0.07 | -0.05 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 31.50 | 3.25 | 6.70 | 4.98 | % | 0.16 | 0 | 0 | 1.82 | -0.79 | 0.06 | -0.05 | 5/29/2026 3:59:49 PM EST | |||
| 32.00 | 4.30 | 5.80 | 5.05 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.16 | -0.81 | 0.06 | -0.04 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 32.50 | 4.30 | 6.85 | 5.58 | % | 0.17 | 0 | 0 | 1.52 | -0.84 | 0.05 | -0.04 | 5/29/2026 3:59:49 PM EST | |||
| 33.00 | 5.20 | 8.05 | 6.63 | 6.10 | +0.81 | +15.32% | 0.20 | 20 | 20 | 1.94 | -0.86 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 33.50 | 5.15 | 7.70 | 6.43 | % | 0.19 | 0 | 0 | 1.55 | -0.88 | 0.04 | -0.03 | 5/29/2026 3:59:49 PM EST | |||
| 34.00 | 5.80 | 8.25 | 7.03 | % | 0.21 | 0 | 0 | 1.63 | -0.89 | 0.04 | -0.03 | 5/29/2026 3:59:49 PM EST | |||
| 34.50 | 6.70 | 8.70 | 7.70 | % | 0.22 | 0 | 0 | 1.66 | -0.91 | 0.03 | -0.03 | 5/29/2026 3:59:49 PM EST | |||
| 35.00 | 6.70 | 9.20 | 7.95 | % | 0.23 | 0 | 0 | 1.71 | -0.92 | 0.03 | -0.02 | 5/29/2026 3:59:49 PM EST | |||
| 35.50 | 7.35 | 9.50 | 8.43 | % | 0.24 | 0 | 0 | 1.64 | -0.94 | 0.03 | -0.02 | 5/29/2026 3:59:49 PM EST | |||
| 36.00 | 7.00 | 10.10 | 8.55 | % | 0.24 | 0 | 0 | 1.75 | -0.94 | 0.02 | -0.02 | 5/29/2026 3:59:49 PM EST | |||
| 36.50 | 8.20 | 10.60 | 9.40 | % | 0.26 | 0 | 0 | 1.79 | -0.95 | 0.02 | -0.02 | 5/29/2026 3:59:49 PM EST | |||
| 37.00 | 8.70 | 11.00 | 9.85 | % | 0.27 | 0 | 0 | 1.78 | -0.96 | 0.02 | -0.01 | 5/29/2026 3:59:49 PM EST | |||
| 37.50 | 9.20 | 11.60 | 10.40 | % | 0.28 | 0 | 0 | 1.88 | -0.97 | 0.02 | -0.01 | 5/29/2026 3:59:49 PM EST | |||
| 38.00 | 9.60 | 11.95 | 10.78 | % | 0.28 | 0 | 0 | 1.83 | -0.97 | 0.01 | -0.01 | 5/29/2026 3:59:49 PM EST | |||
| 39.00 | 10.35 | 13.00 | 11.68 | % | 0.30 | 0 | 0 | 1.94 | -0.98 | 0.01 | -0.01 | 5/29/2026 3:59:49 PM EST | |||
| 40.00 | 11.20 | 14.20 | 12.70 | % | 0.32 | 0 | 0 | 2.15 | -0.99 | 0.01 | -0.01 | 5/29/2026 3:59:49 PM EST | |||
| 41.00 | 12.20 | 15.15 | 13.68 | % | 0.33 | 0 | 0 | 2.19 | -0.99 | 0.00 | 0.00 | 5/29/2026 3:59:49 PM EST |