Options Chain for REDDIT INC CL A (RDDT) - $167.69 as of 5/29/2026 3:06:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 99.40 | 103.30 | 101.35 | % | 1.35 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 80.00 | 94.40 | 98.35 | 96.38 | % | 1.20 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 85.00 | 89.35 | 93.30 | 91.33 | % | 1.07 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 90.00 | 84.30 | 88.25 | 86.28 | 51.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 95.00 | 79.50 | 83.00 | 81.25 | % | 0.86 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 100.00 | 74.50 | 77.90 | 76.20 | 60.47 | 0.00 | 0.00% | 0.76 | 0 | 20 | 1.91 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 3:59:38 PM EST |
| 105.00 | 69.55 | 73.25 | 71.40 | % | 0.68 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 110.00 | 64.55 | 67.90 | 66.23 | % | 0.60 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 115.00 | 59.60 | 63.05 | 61.33 | % | 0.53 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 120.00 | 54.65 | 57.90 | 56.28 | 43.23 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/29/2026 3:59:38 PM EST |
| 123.00 | 51.65 | 55.20 | 53.43 | % | 0.43 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 124.00 | 50.70 | 54.10 | 52.40 | % | 0.42 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 125.00 | 49.70 | 53.20 | 51.45 | 48.26 | +12.29 | +34.17% | 0.41 | 2 | 12 | 1.27 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 126.00 | 48.70 | 52.00 | 50.35 | % | 0.40 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 127.00 | 47.70 | 51.20 | 49.45 | % | 0.39 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 128.00 | 46.75 | 50.00 | 48.38 | % | 0.38 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 5/29/2026 3:59:38 PM EST | |||
| 129.00 | 45.70 | 49.15 | 47.43 | % | 0.37 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 5/29/2026 3:59:38 PM EST | |||
| 130.00 | 44.75 | 48.05 | 46.40 | 29.55 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.17 | 0.99 | 0.00 | -0.02 | 5/15/2026 | 5/29/2026 3:59:38 PM EST |
| 131.00 | 43.80 | 47.05 | 45.43 | 43.53 | +18.13 | +71.38% | 0.35 | 1 | 2 | 1.15 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 132.00 | 42.80 | 46.10 | 44.45 | % | 0.34 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:38 PM EST | |||
| 133.00 | 41.85 | 45.35 | 43.60 | 28.70 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.16 | 0.99 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 134.00 | 40.85 | 44.40 | 42.63 | 39.85 | +9.26 | +30.28% | 0.32 | 4 | 6 | 1.15 | 0.98 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 135.00 | 39.85 | 43.50 | 41.68 | 38.90 | +10.95 | +39.18% | 0.31 | 4 | 9 | 1.14 | 0.98 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 136.00 | 38.90 | 42.15 | 40.53 | 25.31 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.05 | 0.98 | 0.00 | -0.04 | 5/15/2026 | 5/29/2026 3:59:38 PM EST |
| 137.00 | 37.95 | 41.30 | 39.63 | % | 0.29 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.05 | 5/29/2026 3:59:38 PM EST | |||
| 138.00 | 36.95 | 40.25 | 38.60 | % | 0.28 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.05 | 5/29/2026 3:59:38 PM EST | |||
| 139.00 | 36.00 | 39.20 | 37.60 | 20.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.99 | 0.97 | 0.00 | -0.06 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 140.00 | 35.05 | 38.70 | 36.88 | 35.67 | +26.72 | +298.55% | 0.26 | 14 | 33 | 1.05 | 0.97 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 141.00 | 34.15 | 37.80 | 35.98 | 34.82 | % | 0.26 | 1 | 0 | 0.97 | 0.96 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 142.00 | 33.20 | 36.70 | 34.95 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.01 | 0.96 | 0.00 | -0.08 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 143.00 | 32.25 | 35.70 | 33.98 | 15.75 | 0.00 | 0.00% | 0.24 | 0 | 57 | 0.98 | 0.95 | 0.00 | -0.08 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 144.00 | 31.30 | 34.90 | 33.10 | 31.67 | +11.67 | +58.35% | 0.23 | 10 | 22 | 0.96 | 0.95 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 145.00 | 30.35 | 33.00 | 31.68 | 30.50 | +12.15 | +66.22% | 0.22 | 52 | 64 | 0.83 | 0.94 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 146.00 | 29.45 | 32.90 | 31.18 | 17.00 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.94 | 0.93 | 0.01 | -0.11 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 147.00 | 28.55 | 31.80 | 30.18 | 15.23 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.90 | 0.93 | 0.01 | -0.11 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 148.00 | 27.65 | 30.80 | 29.23 | 29.25 | +16.67 | +132.52% | 0.20 | 1 | 19 | 0.88 | 0.92 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 149.00 | 26.70 | 30.35 | 28.53 | 12.02 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.92 | 0.91 | 0.01 | -0.13 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 150.00 | 26.15 | 29.00 | 27.58 | 26.25 | +9.90 | +60.55% | 0.18 | 41 | 157 | 0.85 | 0.90 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 152.50 | 23.65 | 26.95 | 25.30 | 24.92 | +7.92 | +46.59% | 0.17 | 5 | 36 | 0.85 | 0.88 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 155.00 | 21.55 | 24.70 | 23.13 | 21.75 | +5.85 | +36.80% | 0.15 | 24 | 70 | 0.82 | 0.85 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 157.50 | 19.85 | 22.20 | 21.03 | 20.33 | +5.83 | +40.21% | 0.13 | 9 | 81 | 0.65 | 0.82 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 160.00 | 18.20 | 20.00 | 19.10 | 19.00 | +6.43 | +51.16% | 0.12 | 51 | 228 | 0.70 | 0.79 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 162.50 | 16.25 | 18.60 | 17.43 | 16.07 | +4.16 | +34.93% | 0.11 | 17 | 331 | 0.68 | 0.75 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 165.00 | 14.10 | 17.10 | 15.60 | 13.88 | +3.12 | +29.00% | 0.09 | 97 | 119 | 0.67 | 0.71 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 167.50 | 13.20 | 14.90 | 14.05 | 14.10 | +4.40 | +45.37% | 0.08 | 62 | 38 | 0.70 | 0.67 | 0.02 | -0.30 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 170.00 | 11.70 | 13.35 | 12.53 | 11.35 | +2.85 | +33.53% | 0.07 | 188 | 354 | 0.69 | 0.63 | 0.02 | -0.32 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 172.50 | 10.70 | 12.25 | 11.48 | 9.90 | +2.41 | +32.18% | 0.07 | 62 | 85 | 0.72 | 0.59 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 175.00 | 9.20 | 10.60 | 9.90 | 10.20 | +3.95 | +63.20% | 0.06 | 246 | 242 | 0.70 | 0.55 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 177.50 | 7.95 | 9.35 | 8.65 | 7.80 | +2.40 | +44.45% | 0.05 | 30 | 28 | 0.70 | 0.50 | 0.02 | -0.34 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 180.00 | 7.30 | 8.35 | 7.83 | 8.00 | +2.80 | +53.85% | 0.04 | 1,019 | 2,641 | 0.69 | 0.46 | 0.02 | -0.34 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 182.50 | 6.30 | 7.35 | 6.83 | 6.95 | +2.75 | +65.48% | 0.04 | 86 | 102 | 0.69 | 0.42 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 185.00 | 5.50 | 6.15 | 5.83 | 6.08 | +2.33 | +62.14% | 0.03 | 81 | 64 | 0.70 | 0.38 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 187.50 | 4.75 | 6.05 | 5.40 | 4.50 | +2.08 | +85.95% | 0.03 | 21 | 35 | 0.69 | 0.34 | 0.02 | -0.32 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 190.00 | 3.60 | 4.80 | 4.20 | 4.02 | +1.16 | +40.56% | 0.02 | 278 | 105 | 0.67 | 0.31 | 0.02 | -0.30 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 192.50 | 3.05 | 5.15 | 4.10 | 2.77 | % | 0.02 | 1 | 0 | 0.71 | 0.28 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 195.00 | 3.00 | 3.75 | 3.38 | 2.82 | +0.98 | +53.27% | 0.02 | 102 | 52 | 0.69 | 0.24 | 0.01 | -0.27 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 197.50 | 2.45 | 3.35 | 2.90 | 2.73 | % | 0.01 | 2 | 0 | 0.71 | 0.22 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 200.00 | 2.25 | 2.70 | 2.48 | 2.44 | +0.90 | +58.45% | 0.01 | 396 | 200 | 0.70 | 0.19 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 202.50 | 1.89 | 2.50 | 2.20 | 1.76 | % | 0.01 | 19 | 0 | 0.71 | 0.17 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 205.00 | 1.50 | 2.09 | 1.80 | 1.71 | +0.52 | +43.70% | 0.01 | 5 | 46 | 0.72 | 0.14 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 207.50 | 1.30 | 1.82 | 1.56 | 1.40 | % | 0.01 | 10 | 0 | 0.71 | 0.13 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 210.00 | 1.08 | 1.67 | 1.38 | 1.20 | +0.38 | +46.35% | 0.01 | 28 | 63 | 0.72 | 0.11 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 212.50 | 0.91 | 1.36 | 1.14 | 1.03 | % | 0.01 | 6 | 0 | 0.71 | 0.09 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 215.00 | 0.72 | 1.34 | 1.03 | 0.92 | +0.43 | +87.76% | 0.00 | 3 | 32 | 0.73 | 0.08 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 220.00 | 0.50 | 1.00 | 0.75 | 0.80 | +0.52 | +185.72% | 0.00 | 17 | 36 | 0.72 | 0.06 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 225.00 | 0.34 | 0.65 | 0.50 | 0.54 | +0.15 | +38.47% | 0.00 | 37 | 2 | 0.72 | 0.04 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 230.00 | 0.21 | 0.55 | 0.38 | 0.37 | +0.14 | +60.87% | 0.00 | 5 | 6 | 0.73 | 0.03 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 235.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.02 | 0.00 | -0.04 | 5/15/2026 | 5/29/2026 3:59:38 PM EST |
| 240.00 | 0.01 | 2.29 | 1.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.01 | 0.00 | -0.03 | 5/15/2026 | 5/29/2026 3:59:38 PM EST |
| 245.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.02 | 5/29/2026 3:59:38 PM EST | |||
| 250.00 | 0.07 | 0.50 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.84 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:38 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:38 PM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.31 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.24 | -80.00% | 0.00 | 3 | 140 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 8 | 102 | 0.84 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 123.00 | 0.00 | 1.89 | 0.95 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 124.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 125.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.17 | -53.13% | 0.00 | 24 | 324 | 0.83 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 126.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 127.00 | 0.00 | 1.57 | 0.79 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST | |||
| 128.00 | 0.01 | 1.75 | 0.88 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.93 | -0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 129.00 | 0.00 | 0.86 | 0.43 | 0.23 | -0.44 | -65.68% | 0.00 | 1 | 22 | 1.05 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 130.00 | 0.05 | 0.24 | 0.15 | 0.23 | -0.30 | -56.61% | 0.00 | 133 | 427 | 0.73 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 131.00 | 0.20 | 0.31 | 0.26 | 0.41 | -0.25 | -37.88% | 0.00 | 71 | 65 | 0.83 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 132.00 | 0.10 | 0.47 | 0.29 | 0.27 | -0.42 | -60.87% | 0.00 | 58 | 60 | 0.72 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 133.00 | 0.01 | 0.49 | 0.25 | 0.45 | -0.57 | -55.89% | 0.00 | 3 | 25 | 0.63 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 134.00 | 0.00 | 1.01 | 0.51 | 0.41 | -0.69 | -62.73% | 0.00 | 1 | 48 | 0.99 | -0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 135.00 | 0.15 | 0.43 | 0.29 | 0.28 | -0.55 | -66.27% | 0.00 | 62 | 152 | 0.73 | -0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 136.00 | 0.00 | 0.89 | 0.45 | 0.44 | -0.46 | -51.12% | 0.00 | 4 | 418 | 0.92 | -0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 137.00 | 0.01 | 0.74 | 0.38 | 0.52 | -0.96 | -64.87% | 0.00 | 10 | 18 | 0.66 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 0.66 | -0.47 | -41.60% | 0.00 | 5 | 66 | 0.84 | -0.03 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 139.00 | 0.22 | 0.61 | 0.42 | 1.20 | -0.58 | -32.59% | 0.00 | 1 | 16 | 0.71 | -0.03 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 140.00 | 0.35 | 0.82 | 0.59 | 0.62 | -0.64 | -50.80% | 0.00 | 97 | 170 | 0.75 | -0.03 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 141.00 | 0.33 | 0.75 | 0.54 | 0.69 | -0.96 | -58.19% | 0.00 | 3 | 73 | 0.71 | -0.04 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 142.00 | 0.28 | 0.86 | 0.57 | 0.80 | -1.21 | -60.20% | 0.00 | 6 | 26 | 0.70 | -0.04 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 143.00 | 0.34 | 0.91 | 0.63 | 0.83 | -1.37 | -62.28% | 0.00 | 10 | 35 | 0.70 | -0.05 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 144.00 | 0.34 | 1.02 | 0.68 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.69 | -0.05 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 145.00 | 0.75 | 1.04 | 0.90 | 1.05 | -1.05 | -50.00% | 0.01 | 38 | 204 | 0.71 | -0.06 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 146.00 | 0.49 | 1.13 | 0.81 | 1.05 | -1.06 | -50.24% | 0.01 | 3 | 46 | 0.67 | -0.07 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 147.00 | 0.82 | 1.21 | 1.02 | 1.20 | -2.84 | -70.30% | 0.01 | 5 | 58 | 0.69 | -0.07 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 148.00 | 0.45 | 1.32 | 0.89 | 1.18 | -2.32 | -66.29% | 0.01 | 9 | 30 | 0.64 | -0.08 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 149.00 | 0.72 | 1.37 | 1.05 | 1.32 | -1.69 | -56.15% | 0.01 | 5 | 9 | 0.66 | -0.09 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 150.00 | 1.01 | 1.52 | 1.27 | 1.29 | -1.71 | -57.00% | 0.01 | 88 | 351 | 0.68 | -0.10 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 152.50 | 1.08 | 1.84 | 1.46 | 1.83 | -1.94 | -51.46% | 0.01 | 7 | 51 | 0.65 | -0.12 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 155.00 | 1.48 | 2.11 | 1.80 | 2.14 | -2.26 | -51.37% | 0.01 | 18 | 188 | 0.66 | -0.15 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 157.50 | 1.93 | 2.63 | 2.28 | 2.62 | -5.63 | -68.25% | 0.01 | 18 | 93 | 0.65 | -0.18 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 160.00 | 2.63 | 3.25 | 2.94 | 2.94 | -3.41 | -53.71% | 0.02 | 111 | 82 | 0.66 | -0.21 | 0.01 | -0.24 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 162.50 | 3.20 | 4.05 | 3.63 | 3.67 | -5.33 | -59.23% | 0.02 | 6 | 13 | 0.66 | -0.25 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 165.00 | 4.25 | 4.75 | 4.50 | 4.75 | -3.47 | -42.22% | 0.03 | 71 | 67 | 0.67 | -0.29 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 167.50 | 4.80 | 5.60 | 5.20 | 6.25 | -3.23 | -34.08% | 0.03 | 42 | 8 | 0.65 | -0.33 | 0.02 | -0.30 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 170.00 | 5.75 | 6.80 | 6.28 | 6.35 | -8.65 | -57.67% | 0.04 | 8 | 19 | 0.65 | -0.37 | 0.02 | -0.32 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 172.50 | 6.80 | 7.85 | 7.33 | 8.20 | -15.90 | -65.98% | 0.04 | 7 | 4 | 0.65 | -0.41 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 175.00 | 7.40 | 9.50 | 8.45 | 8.60 | -22.92 | -72.72% | 0.05 | 4 | 10 | 0.66 | -0.45 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 177.50 | 8.90 | 10.75 | 9.83 | % | 0.06 | 0 | 0 | 0.66 | -0.50 | 0.02 | -0.34 | 5/29/2026 3:59:38 PM EST | |||
| 180.00 | 10.00 | 12.20 | 11.10 | 13.06 | -5.52 | -29.71% | 0.06 | 1 | 4 | 0.65 | -0.54 | 0.02 | -0.34 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 182.50 | 11.75 | 13.60 | 12.68 | 28.82 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | -0.58 | 0.02 | -0.33 | 5/8/2026 | 5/29/2026 3:59:38 PM EST |
| 185.00 | 13.60 | 15.40 | 14.50 | 27.18 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | -0.62 | 0.02 | -0.33 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 187.50 | 14.75 | 17.20 | 15.98 | % | 0.09 | 0 | 0 | 0.64 | -0.66 | 0.02 | -0.32 | 5/29/2026 3:59:38 PM EST | |||
| 190.00 | 17.05 | 19.05 | 18.05 | 18.08 | % | 0.10 | 4 | 0 | 0.65 | -0.69 | 0.02 | -0.30 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 192.50 | 18.80 | 21.90 | 20.35 | % | 0.11 | 0 | 0 | 0.70 | -0.72 | 0.01 | -0.29 | 5/29/2026 3:59:38 PM EST | |||
| 195.00 | 20.75 | 23.05 | 21.90 | 51.55 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.67 | -0.76 | 0.01 | -0.27 | 5/22/2026 | 5/29/2026 3:59:38 PM EST |
| 197.50 | 22.65 | 25.90 | 24.28 | % | 0.12 | 0 | 0 | 0.69 | -0.78 | 0.01 | -0.25 | 5/29/2026 3:59:38 PM EST | |||
| 200.00 | 24.80 | 28.00 | 26.40 | 56.51 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.70 | -0.81 | 0.01 | -0.24 | 5/22/2026 | 5/29/2026 3:59:38 PM EST |
| 202.50 | 27.10 | 30.10 | 28.60 | % | 0.14 | 0 | 0 | 0.70 | -0.83 | 0.01 | -0.22 | 5/29/2026 3:59:38 PM EST | |||
| 205.00 | 29.40 | 32.30 | 30.85 | 60.04 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.71 | -0.86 | 0.01 | -0.20 | 5/20/2026 | 5/29/2026 3:59:38 PM EST |
| 207.50 | 31.35 | 34.30 | 32.83 | % | 0.16 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.18 | 5/29/2026 3:59:38 PM EST | |||
| 210.00 | 33.65 | 36.80 | 35.23 | 65.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.67 | -0.89 | 0.01 | -0.16 | 5/20/2026 | 5/29/2026 3:59:38 PM EST |
| 212.50 | 36.05 | 39.15 | 37.60 | % | 0.18 | 0 | 0 | 0.66 | -0.91 | 0.01 | -0.15 | 5/29/2026 3:59:38 PM EST | |||
| 215.00 | 38.25 | 41.45 | 39.85 | 71.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.00 | -0.92 | 0.01 | -0.13 | 5/22/2026 | 5/29/2026 3:59:38 PM EST |
| 220.00 | 42.65 | 46.20 | 44.43 | % | 0.20 | 0 | 0 | 1.04 | -0.94 | 0.00 | -0.10 | 5/29/2026 3:59:38 PM EST | |||
| 225.00 | 47.55 | 51.00 | 49.28 | 84.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.08 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 230.00 | 52.50 | 55.30 | 53.90 | % | 0.23 | 0 | 0 | 1.06 | -0.97 | 0.00 | -0.06 | 5/29/2026 3:59:38 PM EST | |||
| 235.00 | 57.40 | 60.80 | 59.10 | % | 0.25 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.04 | 5/29/2026 3:59:38 PM EST | |||
| 240.00 | 62.25 | 65.75 | 64.00 | % | 0.27 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.03 | 5/29/2026 3:59:38 PM EST | |||
| 245.00 | 67.05 | 70.70 | 68.88 | % | 0.28 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:38 PM EST | |||
| 250.00 | 71.80 | 75.90 | 73.85 | % | 0.30 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST |