Options Chain for RUBRIK INC. CL A (RBRK) - $70.70 as of 5/29/2026 4:52:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 46.70 | 50.40 | 48.55 | % | 1.62 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 35.00 | 41.70 | 45.40 | 43.55 | 25.15 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:07 PM EST |
| 40.00 | 36.80 | 40.20 | 38.50 | 26.58 | 0.00 | 0.00% | 0.96 | 0 | 4 | 3.01 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 41.00 | 35.80 | 39.00 | 37.40 | % | 0.91 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 42.00 | 34.80 | 38.30 | 36.55 | 36.00 | +11.20 | +45.17% | 0.87 | 3 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 43.00 | 33.80 | 37.30 | 35.55 | % | 0.83 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 44.00 | 32.80 | 36.40 | 34.60 | % | 0.79 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 45.00 | 31.90 | 35.40 | 33.65 | % | 0.75 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 46.00 | 30.80 | 34.70 | 32.75 | % | 0.71 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 47.00 | 29.90 | 33.40 | 31.65 | % | 0.67 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 47.50 | 29.40 | 33.00 | 31.20 | % | 0.66 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 48.00 | 29.00 | 32.90 | 30.95 | 15.52 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:07 PM EST |
| 48.50 | 28.50 | 31.80 | 30.15 | % | 0.62 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 49.00 | 28.00 | 31.50 | 29.75 | 14.68 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:07 PM EST |
| 49.50 | 27.50 | 30.80 | 29.15 | % | 0.59 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 50.00 | 27.00 | 30.30 | 28.65 | 27.15 | +13.93 | +105.38% | 0.57 | 1 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 51.00 | 26.10 | 29.40 | 27.75 | 25.40 | +9.55 | +60.26% | 0.54 | 1 | 1 | 1.93 | 0.99 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 52.00 | 25.20 | 28.20 | 26.70 | 13.00 | 0.00 | 0.00% | 0.51 | 0 | 14 | 1.86 | 0.99 | 0.01 | -0.01 | 5/11/2026 | 5/29/2026 4:00:07 PM EST |
| 53.00 | 24.50 | 27.50 | 26.00 | % | 0.49 | 0 | 1 | 1.95 | 0.98 | 0.01 | -0.02 | 5/29/2026 4:00:07 PM EST | |||
| 54.00 | 23.30 | 26.60 | 24.95 | 9.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.85 | 0.97 | 0.01 | -0.03 | 5/13/2026 | 5/29/2026 4:00:07 PM EST |
| 55.00 | 22.70 | 25.70 | 24.20 | 13.11 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.74 | 0.95 | 0.01 | -0.04 | 5/20/2026 | 5/29/2026 4:00:07 PM EST |
| 56.00 | 21.50 | 24.80 | 23.15 | % | 0.41 | 0 | 0 | 1.75 | 0.94 | 0.01 | -0.05 | 5/29/2026 4:00:07 PM EST | |||
| 57.00 | 20.50 | 23.90 | 22.20 | 10.14 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.68 | 0.93 | 0.01 | -0.06 | 5/15/2026 | 5/29/2026 4:00:07 PM EST |
| 58.00 | 19.90 | 23.00 | 21.45 | 10.30 | 0.00 | 0.00% | 0.37 | 0 | 38 | 1.65 | 0.92 | 0.01 | -0.07 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 59.00 | 18.80 | 22.10 | 20.45 | 9.60 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.64 | 0.91 | 0.01 | -0.08 | 5/21/2026 | 5/29/2026 4:00:07 PM EST |
| 60.00 | 18.30 | 20.60 | 19.45 | 8.91 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.63 | 0.89 | 0.01 | -0.09 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 61.00 | 17.10 | 20.40 | 18.75 | 8.35 | 0.00 | 0.00% | 0.31 | 0 | 25 | 1.57 | 0.88 | 0.01 | -0.10 | 5/18/2026 | 5/29/2026 4:00:07 PM EST |
| 62.00 | 16.30 | 18.90 | 17.60 | 15.15 | +5.65 | +59.48% | 0.28 | 2 | 8 | 1.53 | 0.86 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 63.00 | 15.40 | 18.70 | 17.05 | 10.38 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.53 | 0.84 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 64.00 | 14.60 | 18.00 | 16.30 | 13.60 | +3.92 | +40.50% | 0.25 | 1 | 89 | 1.52 | 0.83 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 65.00 | 14.00 | 17.40 | 15.70 | 14.72 | +4.42 | +42.92% | 0.24 | 5 | 32 | 1.33 | 0.81 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 66.00 | 13.30 | 16.50 | 14.90 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.33 | 0.79 | 0.02 | -0.16 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 67.00 | 12.50 | 14.90 | 13.70 | 8.40 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.22 | 0.77 | 0.02 | -0.17 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 68.00 | 11.90 | 15.10 | 13.50 | 8.14 | 0.00 | 0.00% | 0.20 | 0 | 45 | 1.33 | 0.75 | 0.02 | -0.18 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 69.00 | 11.70 | 14.40 | 13.05 | 12.80 | +7.90 | +161.23% | 0.19 | 62 | 8 | 1.38 | 0.73 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 70.00 | 11.20 | 13.40 | 12.30 | 11.30 | +4.40 | +63.77% | 0.18 | 5 | 234 | 1.35 | 0.71 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 71.00 | 10.10 | 12.20 | 11.15 | 8.33 | +1.19 | +16.67% | 0.16 | 3 | 5 | 1.25 | 0.69 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 72.00 | 9.50 | 11.60 | 10.55 | 6.60 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.25 | 0.67 | 0.02 | -0.21 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 73.00 | 9.50 | 11.30 | 10.40 | 8.70 | +3.00 | +52.64% | 0.14 | 1 | 6 | 1.32 | 0.65 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 74.00 | 8.30 | 11.20 | 9.75 | 6.94 | +1.44 | +26.19% | 0.13 | 14 | 5 | 1.31 | 0.63 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 75.00 | 7.80 | 10.80 | 9.30 | 8.65 | +3.98 | +85.23% | 0.12 | 7 | 45 | 1.32 | 0.61 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 76.00 | 7.50 | 10.10 | 8.80 | 8.30 | +5.93 | +250.22% | 0.12 | 8 | 5 | 1.32 | 0.58 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 77.00 | 7.50 | 9.70 | 8.60 | 7.72 | +5.50 | +247.75% | 0.11 | 14 | 8 | 1.36 | 0.56 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 78.00 | 6.50 | 8.60 | 7.55 | 7.06 | +2.96 | +72.20% | 0.10 | 3 | 8 | 1.26 | 0.54 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 79.00 | 6.20 | 8.10 | 7.15 | 7.10 | % | 0.09 | 2 | 0 | 1.27 | 0.52 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 80.00 | 6.20 | 7.40 | 6.80 | 6.30 | +3.30 | +110.00% | 0.08 | 34 | 72 | 1.28 | 0.50 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 81.00 | 5.40 | 6.80 | 6.10 | 5.70 | % | 0.08 | 4 | 0 | 1.23 | 0.48 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 82.00 | 4.40 | 6.50 | 5.45 | 3.40 | % | 0.07 | 1 | 0 | 1.19 | 0.45 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 83.00 | 4.70 | 6.10 | 5.40 | 4.53 | % | 0.07 | 17 | 0 | 1.24 | 0.43 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 84.00 | 3.80 | 5.70 | 4.75 | 4.77 | % | 0.06 | 14 | 0 | 1.19 | 0.41 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 85.00 | 2.90 | 5.70 | 4.30 | 4.80 | +2.43 | +102.54% | 0.05 | 52 | 8 | 1.16 | 0.39 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 86.00 | 3.80 | 5.20 | 4.50 | 4.17 | % | 0.05 | 14 | 0 | 1.25 | 0.37 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 87.00 | 3.40 | 5.10 | 4.25 | 3.81 | % | 0.05 | 2 | 0 | 1.26 | 0.35 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 88.00 | 2.10 | 4.10 | 3.10 | 3.48 | % | 0.04 | 14 | 0 | 1.10 | 0.34 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 89.00 | 2.55 | 4.20 | 3.38 | 3.29 | % | 0.04 | 7 | 0 | 1.19 | 0.32 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 90.00 | 2.70 | 4.50 | 3.60 | 3.20 | % | 0.04 | 27 | 0 | 1.28 | 0.30 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 91.00 | 2.00 | 3.50 | 2.75 | 2.78 | % | 0.03 | 4 | 0 | 1.16 | 0.28 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 92.00 | 2.00 | 3.30 | 2.65 | % | 0.03 | 0 | 0 | 1.18 | 0.27 | 0.02 | -0.20 | 5/29/2026 4:00:07 PM EST | |||
| 93.00 | 1.75 | 3.20 | 2.48 | 2.60 | % | 0.03 | 5 | 0 | 1.18 | 0.25 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 94.00 | 1.80 | 2.90 | 2.35 | 1.97 | % | 0.03 | 1 | 0 | 1.19 | 0.24 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 95.00 | 1.40 | 2.45 | 1.93 | 2.03 | % | 0.02 | 2 | 0 | 1.14 | 0.22 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 100.00 | 1.10 | 1.80 | 1.45 | 1.45 | % | 0.01 | 2 | 0 | 1.18 | 0.16 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 105.00 | 0.25 | 1.65 | 0.95 | % | 0.01 | 0 | 0 | 1.16 | 0.11 | 0.01 | -0.11 | 5/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:07 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 43.00 | 0.00 | 2.20 | 1.10 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:07 PM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:07 PM EST |
| 45.00 | 0.15 | 2.25 | 1.20 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:07 PM EST |
| 46.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:07 PM EST |
| 47.00 | 0.00 | 2.30 | 1.15 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 48.00 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:07 PM EST |
| 48.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 49.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 49.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:07 PM EST | |||
| 50.00 | 0.25 | 0.85 | 0.55 | 0.56 | -0.33 | -37.08% | 0.01 | 71 | 84 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 51.00 | 0.00 | 0.80 | 0.40 | 0.48 | -0.34 | -41.47% | 0.01 | 1 | 7 | 1.60 | -0.01 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 52.00 | 0.35 | 1.05 | 0.70 | 0.95 | +0.07 | +7.96% | 0.01 | 3 | 5 | 1.46 | -0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 53.00 | 0.15 | 0.95 | 0.55 | 0.95 | +0.20 | +26.67% | 0.01 | 24 | 85 | 1.29 | -0.02 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 54.00 | 0.00 | 1.75 | 0.88 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.79 | -0.03 | 0.01 | -0.03 | 5/27/2026 | 5/29/2026 4:00:07 PM EST |
| 55.00 | 0.10 | 1.20 | 0.65 | 0.71 | -0.79 | -52.67% | 0.01 | 51 | 78 | 1.22 | -0.05 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 56.00 | 0.10 | 1.45 | 0.78 | 0.94 | -0.96 | -50.53% | 0.01 | 1 | 2 | 1.23 | -0.06 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 57.00 | 0.60 | 1.40 | 1.00 | 0.81 | -0.99 | -55.00% | 0.02 | 5 | 15 | 1.32 | -0.07 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 58.00 | 0.75 | 1.35 | 1.05 | 1.10 | -0.65 | -37.15% | 0.02 | 4 | 5 | 1.29 | -0.08 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 59.00 | 0.05 | 2.15 | 1.10 | 3.91 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.21 | -0.09 | 0.01 | -0.08 | 5/15/2026 | 5/29/2026 4:00:07 PM EST |
| 60.00 | 0.05 | 2.00 | 1.03 | 1.47 | -0.58 | -28.30% | 0.02 | 12 | 22 | 1.34 | -0.11 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 61.00 | 0.45 | 2.90 | 1.68 | 1.65 | -3.45 | -67.65% | 0.03 | 1 | 1 | 1.27 | -0.12 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 62.00 | 1.30 | 2.20 | 1.75 | 1.83 | -0.77 | -29.62% | 0.03 | 16 | 33 | 1.27 | -0.14 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 63.00 | 1.50 | 2.30 | 1.90 | 2.05 | -2.15 | -51.19% | 0.03 | 8 | 11 | 1.25 | -0.16 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 64.00 | 1.20 | 2.40 | 1.80 | 2.15 | -0.84 | -28.10% | 0.03 | 30 | 2 | 1.16 | -0.17 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 65.00 | 2.15 | 3.20 | 2.68 | 2.37 | -1.23 | -34.17% | 0.04 | 15 | 24 | 1.32 | -0.19 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 66.00 | 1.45 | 3.00 | 2.23 | % | 0.03 | 0 | 0 | 1.15 | -0.21 | 0.02 | -0.16 | 5/29/2026 4:00:07 PM EST | |||
| 67.00 | 2.40 | 3.40 | 2.90 | 3.05 | % | 0.04 | 4 | 0 | 1.23 | -0.23 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 68.00 | 2.45 | 3.50 | 2.98 | 3.45 | -1.35 | -28.13% | 0.04 | 6 | 3 | 1.18 | -0.25 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 4:00:07 PM EST |
| 69.00 | 2.80 | 4.50 | 3.65 | % | 0.05 | 0 | 0 | 1.25 | -0.27 | 0.02 | -0.18 | 5/29/2026 4:00:07 PM EST | |||
| 70.00 | 2.50 | 4.40 | 3.45 | 3.95 | % | 0.05 | 4 | 0 | 1.14 | -0.29 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 71.00 | 2.60 | 5.10 | 3.85 | % | 0.05 | 0 | 0 | 1.14 | -0.31 | 0.02 | -0.20 | 5/29/2026 4:00:07 PM EST | |||
| 72.00 | 3.30 | 5.90 | 4.60 | % | 0.06 | 0 | 0 | 1.21 | -0.33 | 0.02 | -0.21 | 5/29/2026 4:00:07 PM EST | |||
| 73.00 | 4.30 | 5.70 | 5.00 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.20 | -0.35 | 0.02 | -0.21 | 5/28/2026 | 5/29/2026 4:00:07 PM EST |
| 74.00 | 4.70 | 6.40 | 5.55 | % | 0.07 | 0 | 0 | 1.22 | -0.37 | 0.02 | -0.22 | 5/29/2026 4:00:07 PM EST | |||
| 75.00 | 4.30 | 7.70 | 6.00 | % | 0.08 | 0 | 0 | 1.21 | -0.39 | 0.02 | -0.22 | 5/29/2026 4:00:07 PM EST | |||
| 76.00 | 5.00 | 7.60 | 6.30 | % | 0.08 | 0 | 0 | 1.18 | -0.42 | 0.02 | -0.23 | 5/29/2026 4:00:07 PM EST | |||
| 77.00 | 6.10 | 8.00 | 7.05 | % | 0.09 | 0 | 0 | 1.22 | -0.44 | 0.02 | -0.23 | 5/29/2026 4:00:07 PM EST | |||
| 78.00 | 5.70 | 9.20 | 7.45 | 8.38 | % | 0.10 | 1 | 0 | 1.19 | -0.46 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 79.00 | 7.20 | 8.80 | 8.00 | % | 0.10 | 0 | 0 | 1.19 | -0.48 | 0.02 | -0.23 | 5/29/2026 4:00:07 PM EST | |||
| 80.00 | 7.00 | 9.50 | 8.25 | 10.06 | % | 0.10 | 4 | 0 | 1.14 | -0.50 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 4:00:07 PM EST | |
| 81.00 | 7.40 | 10.80 | 9.10 | % | 0.11 | 0 | 0 | 1.18 | -0.52 | 0.02 | -0.24 | 5/29/2026 4:00:07 PM EST | |||
| 82.00 | 8.80 | 10.90 | 9.85 | % | 0.12 | 0 | 0 | 1.20 | -0.55 | 0.02 | -0.23 | 5/29/2026 4:00:07 PM EST | |||
| 83.00 | 8.60 | 11.40 | 10.00 | % | 0.12 | 0 | 0 | 1.11 | -0.57 | 0.02 | -0.23 | 5/29/2026 4:00:07 PM EST | |||
| 84.00 | 9.40 | 12.50 | 10.95 | % | 0.13 | 0 | 0 | 1.16 | -0.59 | 0.02 | -0.23 | 5/29/2026 4:00:07 PM EST | |||
| 85.00 | 10.60 | 12.70 | 11.65 | % | 0.14 | 0 | 0 | 1.16 | -0.61 | 0.02 | -0.23 | 5/29/2026 4:00:07 PM EST | |||
| 86.00 | 10.90 | 13.40 | 12.15 | % | 0.14 | 0 | 0 | 1.13 | -0.63 | 0.02 | -0.23 | 5/29/2026 4:00:07 PM EST | |||
| 87.00 | 12.00 | 14.50 | 13.25 | % | 0.15 | 0 | 0 | 1.19 | -0.65 | 0.02 | -0.22 | 5/29/2026 4:00:07 PM EST | |||
| 88.00 | 12.70 | 14.80 | 13.75 | % | 0.16 | 0 | 0 | 1.15 | -0.66 | 0.02 | -0.22 | 5/29/2026 4:00:07 PM EST | |||
| 89.00 | 13.20 | 15.60 | 14.40 | % | 0.16 | 0 | 0 | 1.13 | -0.68 | 0.02 | -0.21 | 5/29/2026 4:00:07 PM EST | |||
| 90.00 | 14.20 | 15.90 | 15.05 | % | 0.17 | 0 | 0 | 1.11 | -0.70 | 0.02 | -0.21 | 5/29/2026 4:00:07 PM EST | |||
| 91.00 | 14.40 | 17.40 | 15.90 | % | 0.17 | 0 | 0 | 1.11 | -0.72 | 0.02 | -0.20 | 5/29/2026 4:00:07 PM EST | |||
| 92.00 | 14.70 | 17.50 | 16.10 | % | 0.18 | 0 | 0 | 1.00 | -0.73 | 0.02 | -0.20 | 5/29/2026 4:00:07 PM EST | |||
| 93.00 | 16.40 | 18.30 | 17.35 | % | 0.19 | 0 | 0 | 1.07 | -0.75 | 0.02 | -0.19 | 5/29/2026 4:00:07 PM EST | |||
| 94.00 | 16.30 | 19.30 | 17.80 | % | 0.19 | 0 | 0 | 0.99 | -0.76 | 0.02 | -0.18 | 5/29/2026 4:00:07 PM EST | |||
| 95.00 | 18.00 | 20.60 | 19.30 | % | 0.20 | 0 | 0 | 1.12 | -0.78 | 0.02 | -0.18 | 5/29/2026 4:00:07 PM EST | |||
| 100.00 | 22.20 | 24.70 | 23.45 | % | 0.23 | 0 | 0 | 0.91 | -0.84 | 0.01 | -0.15 | 5/29/2026 4:00:07 PM EST | |||
| 105.00 | 26.70 | 29.30 | 28.00 | % | 0.27 | 0 | 0 | 1.53 | -0.89 | 0.01 | -0.11 | 5/29/2026 4:00:07 PM EST |