Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $139.11 as of 5/1/2026 3:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 92.55 | 96.50 | 94.53 | % | 1.89 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 87.65 | 91.50 | 89.58 | % | 1.63 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 60.00 | 82.60 | 86.55 | 84.58 | % | 1.41 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 65.00 | 77.70 | 81.55 | 79.63 | % | 1.23 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 70.00 | 72.75 | 76.65 | 74.70 | % | 1.07 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 75.00 | 67.80 | 71.60 | 69.70 | % | 0.93 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 80.00 | 62.85 | 66.65 | 64.75 | % | 0.81 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 57.80 | 61.75 | 59.78 | % | 0.70 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 90.00 | 53.60 | 56.75 | 55.18 | % | 0.61 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 48.75 | 51.95 | 50.35 | % | 0.53 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 100.00 | 43.85 | 46.95 | 45.40 | 46.35 | % | 0.45 | 2 | 0 | 0.90 | 0.96 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 105.00 | 39.30 | 42.25 | 40.78 | % | 0.39 | 0 | 0 | 0.84 | 0.94 | 0.00 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 110.00 | 34.65 | 37.95 | 36.30 | % | 0.33 | 0 | 0 | 0.82 | 0.92 | 0.00 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 115.00 | 29.70 | 33.65 | 31.68 | 30.83 | % | 0.28 | 3 | 0 | 0.78 | 0.88 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 120.00 | 25.80 | 28.95 | 27.38 | 27.00 | % | 0.23 | 26 | 0 | 0.56 | 0.84 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 124.00 | 22.90 | 25.70 | 24.30 | 24.30 | % | 0.20 | 2 | 0 | 0.58 | 0.81 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 125.00 | 22.40 | 24.90 | 23.65 | 23.66 | +4.58 | +24.01% | 0.19 | 6 | 1 | 0.59 | 0.80 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 126.00 | 21.30 | 24.65 | 22.98 | % | 0.18 | 0 | 0 | 0.59 | 0.79 | 0.01 | -0.12 | 5/1/2026 4:00:03 PM EST | |||
| 127.00 | 20.50 | 24.15 | 22.33 | % | 0.18 | 0 | 0 | 0.60 | 0.78 | 0.01 | -0.12 | 5/1/2026 4:00:03 PM EST | |||
| 128.00 | 19.75 | 23.45 | 21.60 | % | 0.17 | 0 | 0 | 0.60 | 0.76 | 0.01 | -0.12 | 5/1/2026 4:00:03 PM EST | |||
| 129.00 | 18.95 | 22.75 | 20.85 | % | 0.16 | 0 | 0 | 0.60 | 0.75 | 0.01 | -0.13 | 5/1/2026 4:00:03 PM EST | |||
| 130.00 | 18.50 | 21.40 | 19.95 | 15.74 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.58 | 0.74 | 0.01 | -0.13 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 131.00 | 18.05 | 20.40 | 19.23 | % | 0.15 | 0 | 0 | 0.58 | 0.73 | 0.01 | -0.13 | 5/1/2026 4:00:03 PM EST | |||
| 132.00 | 17.70 | 20.65 | 19.18 | % | 0.15 | 0 | 0 | 0.62 | 0.72 | 0.01 | -0.13 | 5/1/2026 4:00:03 PM EST | |||
| 133.00 | 16.50 | 20.00 | 18.25 | % | 0.14 | 0 | 0 | 0.60 | 0.70 | 0.01 | -0.13 | 5/1/2026 4:00:03 PM EST | |||
| 134.00 | 15.60 | 19.30 | 17.45 | 17.24 | +3.34 | +24.03% | 0.13 | 1 | 10 | 0.59 | 0.69 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 135.00 | 15.45 | 18.65 | 17.05 | 16.65 | % | 0.13 | 1 | 0 | 0.60 | 0.68 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 136.00 | 14.90 | 17.80 | 16.35 | % | 0.12 | 0 | 0 | 0.60 | 0.67 | 0.01 | -0.14 | 5/1/2026 4:00:03 PM EST | |||
| 137.00 | 14.65 | 17.35 | 16.00 | % | 0.12 | 0 | 0 | 0.61 | 0.65 | 0.01 | -0.14 | 5/1/2026 4:00:03 PM EST | |||
| 138.00 | 13.40 | 16.70 | 15.05 | 11.55 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.59 | 0.64 | 0.01 | -0.14 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 139.00 | 13.15 | 15.40 | 14.28 | 12.65 | -0.35 | -2.70% | 0.10 | 2 | 9 | 0.58 | 0.62 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 140.00 | 12.30 | 15.00 | 13.65 | 14.22 | +2.96 | +26.29% | 0.10 | 53 | 5 | 0.57 | 0.61 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 141.00 | 12.35 | 14.65 | 13.50 | 13.00 | % | 0.10 | 1 | 0 | 0.59 | 0.60 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 142.00 | 11.75 | 13.95 | 12.85 | 13.65 | % | 0.09 | 23 | 0 | 0.59 | 0.58 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 143.00 | 10.65 | 13.75 | 12.20 | 12.33 | +2.90 | +30.76% | 0.09 | 50 | 1 | 0.58 | 0.57 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 144.00 | 10.80 | 12.40 | 11.60 | 11.96 | % | 0.08 | 7 | 0 | 0.57 | 0.55 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 145.00 | 10.50 | 12.00 | 11.25 | 11.30 | +2.37 | +26.54% | 0.08 | 30 | 7 | 0.58 | 0.54 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 146.00 | 9.80 | 11.65 | 10.73 | 10.75 | % | 0.07 | 6 | 0 | 0.58 | 0.52 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 147.00 | 9.95 | 10.95 | 10.45 | 9.74 | % | 0.07 | 2 | 0 | 0.57 | 0.51 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 148.00 | 9.00 | 10.65 | 9.83 | 9.63 | +4.08 | +73.52% | 0.07 | 3 | 2 | 0.57 | 0.49 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 149.00 | 8.50 | 10.75 | 9.63 | 9.18 | % | 0.06 | 1 | 0 | 0.58 | 0.48 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 150.00 | 8.25 | 10.10 | 9.18 | 8.50 | +2.17 | +34.29% | 0.06 | 150 | 2 | 0.58 | 0.47 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 152.50 | 7.15 | 9.00 | 8.08 | 8.26 | +3.91 | +89.89% | 0.05 | 6 | 41 | 0.57 | 0.43 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 155.00 | 6.10 | 7.85 | 6.98 | 6.58 | +1.34 | +25.58% | 0.05 | 22 | 3 | 0.56 | 0.40 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 157.50 | 5.85 | 7.00 | 6.43 | 6.25 | % | 0.04 | 6 | 0 | 0.57 | 0.37 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 160.00 | 5.20 | 6.20 | 5.70 | 5.59 | % | 0.04 | 30 | 0 | 0.57 | 0.34 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 165.00 | 4.10 | 5.45 | 4.78 | 4.10 | % | 0.03 | 8 | 0 | 0.59 | 0.28 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 170.00 | 2.80 | 4.40 | 3.60 | 3.62 | % | 0.02 | 77 | 0 | 0.58 | 0.24 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 175.00 | 2.60 | 3.25 | 2.93 | 3.10 | % | 0.02 | 31 | 0 | 0.59 | 0.20 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 180.00 | 1.41 | 3.05 | 2.23 | 2.24 | % | 0.01 | 3 | 0 | 0.59 | 0.16 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 185.00 | 1.43 | 2.19 | 1.81 | 1.80 | % | 0.01 | 2 | 0 | 0.60 | 0.13 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 190.00 | 1.08 | 1.55 | 1.32 | 1.39 | % | 0.01 | 56 | 0 | 0.59 | 0.11 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 195.00 | 0.52 | 1.84 | 1.18 | 1.13 | % | 0.01 | 1 | 0 | 0.60 | 0.09 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 200.00 | 0.66 | 1.56 | 1.11 | % | 0.01 | 0 | 0 | 0.64 | 0.07 | 0.00 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 205.00 | 0.60 | 1.47 | 1.04 | % | 0.01 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 210.00 | 0.33 | 1.25 | 0.79 | % | 0.00 | 0 | 0 | 0.65 | 0.05 | 0.00 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 215.00 | 0.42 | 1.24 | 0.83 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 220.00 | 0.27 | 1.07 | 0.67 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 225.00 | 0.24 | 1.09 | 0.67 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 230.00 | 0.30 | 0.95 | 0.63 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 240.00 | 0.04 | 0.85 | 0.45 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 250.00 | 0.14 | 0.35 | 0.25 | 0.28 | % | 0.00 | 404 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 255.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.98 | 0.99 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.56 | 0.78 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.51 | 0.26 | 0.33 | % | 0.00 | 1 | 0 | 0.86 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 95.00 | 0.00 | 1.12 | 0.56 | 0.43 | % | 0.01 | 32 | 0 | 0.86 | -0.02 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 100.00 | 0.44 | 0.95 | 0.70 | % | 0.01 | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 105.00 | 0.55 | 1.15 | 0.85 | 0.95 | % | 0.01 | 10 | 0 | 0.65 | -0.06 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 110.00 | 1.02 | 1.93 | 1.48 | 1.32 | % | 0.01 | 16 | 0 | 0.66 | -0.08 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 115.00 | 1.20 | 2.51 | 1.86 | 1.83 | % | 0.02 | 4 | 0 | 0.62 | -0.12 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 120.00 | 2.19 | 3.25 | 2.72 | 2.67 | % | 0.02 | 22 | 0 | 0.62 | -0.16 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 124.00 | 2.55 | 4.45 | 3.50 | 3.48 | -1.02 | -22.67% | 0.03 | 2 | 8 | 0.60 | -0.19 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 125.00 | 3.10 | 4.70 | 3.90 | 3.64 | -1.36 | -27.20% | 0.03 | 3 | 4 | 0.62 | -0.20 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 126.00 | 2.97 | 4.95 | 3.96 | 3.97 | -1.28 | -24.39% | 0.03 | 6 | 1 | 0.60 | -0.21 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 127.00 | 3.20 | 5.25 | 4.23 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.60 | -0.22 | 0.01 | -0.12 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 128.00 | 3.55 | 5.35 | 4.45 | 4.56 | -1.24 | -21.38% | 0.03 | 3 | 1 | 0.59 | -0.24 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 129.00 | 3.80 | 5.60 | 4.70 | 4.75 | % | 0.04 | 5 | 0 | 0.59 | -0.25 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 130.00 | 4.35 | 6.00 | 5.18 | 4.98 | -1.24 | -19.94% | 0.04 | 2 | 1 | 0.60 | -0.26 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 131.00 | 4.55 | 5.80 | 5.18 | 5.28 | % | 0.04 | 3 | 0 | 0.60 | -0.27 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 132.00 | 4.70 | 6.80 | 5.75 | 5.50 | % | 0.04 | 1 | 0 | 0.59 | -0.28 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 133.00 | 5.05 | 7.00 | 6.03 | 6.61 | % | 0.05 | 1 | 0 | 0.59 | -0.30 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 134.00 | 5.30 | 7.30 | 6.30 | 6.29 | -1.96 | -23.76% | 0.05 | 1 | 5 | 0.58 | -0.31 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 135.00 | 6.00 | 6.90 | 6.45 | 6.69 | -1.81 | -21.30% | 0.05 | 121 | 6 | 0.57 | -0.32 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 136.00 | 6.35 | 8.05 | 7.20 | 7.90 | -0.96 | -10.84% | 0.05 | 2 | 1 | 0.59 | -0.34 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 137.00 | 6.40 | 8.55 | 7.48 | 7.47 | % | 0.05 | 5 | 0 | 0.58 | -0.35 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 138.00 | 6.90 | 9.05 | 7.98 | 8.00 | % | 0.06 | 9 | 0 | 0.58 | -0.36 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 139.00 | 7.40 | 9.35 | 8.38 | 8.40 | % | 0.06 | 3 | 0 | 0.58 | -0.38 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 140.00 | 7.95 | 9.05 | 8.50 | 8.67 | -2.70 | -23.75% | 0.06 | 104 | 3 | 0.56 | -0.39 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 141.00 | 8.20 | 10.35 | 9.28 | 9.55 | -1.63 | -14.58% | 0.07 | 14 | 6 | 0.58 | -0.40 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 142.00 | 8.90 | 10.80 | 9.85 | 9.59 | % | 0.07 | 11 | 0 | 0.58 | -0.42 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 143.00 | 9.35 | 10.60 | 9.98 | 10.67 | % | 0.07 | 1 | 0 | 0.56 | -0.43 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 144.00 | 9.85 | 11.70 | 10.78 | 10.70 | % | 0.07 | 1 | 0 | 0.58 | -0.45 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 145.00 | 10.35 | 12.35 | 11.35 | 12.22 | % | 0.08 | 1 | 0 | 0.58 | -0.46 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 146.00 | 10.75 | 12.85 | 11.80 | % | 0.08 | 0 | 0 | 0.57 | -0.48 | 0.01 | -0.14 | 5/1/2026 4:00:03 PM EST | |||
| 147.00 | 11.20 | 13.50 | 12.35 | % | 0.08 | 0 | 0 | 0.57 | -0.49 | 0.01 | -0.14 | 5/1/2026 4:00:03 PM EST | |||
| 148.00 | 11.80 | 14.05 | 12.93 | % | 0.09 | 0 | 0 | 0.57 | -0.51 | 0.01 | -0.14 | 5/1/2026 4:00:03 PM EST | |||
| 149.00 | 12.55 | 14.45 | 13.50 | % | 0.09 | 0 | 0 | 0.57 | -0.52 | 0.01 | -0.14 | 5/1/2026 4:00:03 PM EST | |||
| 150.00 | 13.10 | 15.00 | 14.05 | 14.15 | -2.15 | -13.19% | 0.09 | 15 | 3 | 0.57 | -0.53 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 152.50 | 14.70 | 17.10 | 15.90 | % | 0.10 | 0 | 0 | 0.58 | -0.57 | 0.01 | -0.14 | 5/1/2026 4:00:03 PM EST | |||
| 155.00 | 16.25 | 18.50 | 17.38 | % | 0.11 | 0 | 0 | 0.57 | -0.60 | 0.01 | -0.14 | 5/1/2026 4:00:03 PM EST | |||
| 157.50 | 18.05 | 20.15 | 19.10 | % | 0.12 | 0 | 0 | 0.57 | -0.63 | 0.01 | -0.13 | 5/1/2026 4:00:03 PM EST | |||
| 160.00 | 19.50 | 21.95 | 20.73 | 19.38 | % | 0.13 | 2 | 0 | 0.56 | -0.66 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 165.00 | 23.75 | 25.85 | 24.80 | % | 0.15 | 0 | 0 | 0.57 | -0.72 | 0.01 | -0.12 | 5/1/2026 4:00:03 PM EST | |||
| 170.00 | 26.80 | 30.55 | 28.68 | % | 0.17 | 0 | 0 | 0.55 | -0.76 | 0.01 | -0.11 | 5/1/2026 4:00:03 PM EST | |||
| 175.00 | 31.50 | 34.40 | 32.95 | 33.15 | % | 0.19 | 30 | 0 | 0.55 | -0.81 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 180.00 | 35.55 | 39.40 | 37.48 | % | 0.21 | 0 | 0 | 0.73 | -0.84 | 0.01 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 185.00 | 40.15 | 43.45 | 41.80 | % | 0.23 | 0 | 0 | 0.71 | -0.87 | 0.01 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 190.00 | 45.00 | 48.25 | 46.63 | % | 0.25 | 0 | 0 | 0.74 | -0.89 | 0.01 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 195.00 | 49.65 | 53.00 | 51.33 | % | 0.26 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 200.00 | 54.45 | 57.75 | 56.10 | % | 0.28 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 205.00 | 59.35 | 62.65 | 61.00 | % | 0.30 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 210.00 | 64.25 | 67.60 | 65.93 | % | 0.31 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 215.00 | 69.10 | 72.50 | 70.80 | % | 0.33 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 220.00 | 74.00 | 77.45 | 75.73 | % | 0.34 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 225.00 | 78.95 | 82.40 | 80.68 | % | 0.36 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 230.00 | 83.90 | 87.50 | 85.70 | % | 0.37 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 235.00 | 88.85 | 92.70 | 90.78 | % | 0.39 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 240.00 | 93.85 | 97.65 | 95.75 | % | 0.40 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 245.00 | 98.85 | 102.60 | 100.73 | % | 0.41 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 250.00 | 103.85 | 107.60 | 105.73 | % | 0.42 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 255.00 | 108.80 | 112.55 | 110.68 | % | 0.43 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 260.00 | 113.70 | 117.60 | 115.65 | % | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 265.00 | 118.80 | 122.55 | 120.68 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 270.00 | 123.85 | 127.75 | 125.80 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |