Options Chain for PLANET LABS PBC COM CL A (PL) - $51.40 as of 5/29/2026 3:01:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.20 | 32.10 | 30.65 | 29.31 | % | 1.53 | 3 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 24.00 | 25.30 | 28.00 | 26.65 | % | 1.11 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:49 PM EST | |||
| 25.00 | 24.30 | 27.50 | 25.90 | 24.70 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:49 PM EST |
| 26.00 | 23.40 | 26.20 | 24.80 | % | 0.95 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:49 PM EST | |||
| 27.00 | 22.40 | 25.10 | 23.75 | 16.60 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:49 PM EST |
| 28.00 | 21.40 | 24.20 | 22.80 | 10.27 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 3:59:49 PM EST |
| 29.00 | 20.50 | 23.20 | 21.85 | 14.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.71 | 0.99 | 0.01 | -0.01 | 5/11/2026 | 5/29/2026 3:59:49 PM EST |
| 30.00 | 19.60 | 22.20 | 20.90 | 17.58 | -4.00 | -18.54% | 0.70 | 1 | 9 | 2.58 | 0.97 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 31.00 | 18.60 | 21.30 | 19.95 | 19.40 | 0.00 | 0.00% | 0.64 | 0 | 8 | 2.52 | 0.96 | 0.01 | -0.03 | 5/27/2026 | 5/29/2026 3:59:49 PM EST |
| 32.00 | 17.70 | 20.30 | 19.00 | % | 0.59 | 0 | 0 | 2.40 | 0.95 | 0.01 | -0.04 | 5/29/2026 3:59:49 PM EST | |||
| 32.50 | 17.30 | 20.00 | 18.65 | % | 0.57 | 0 | 0 | 2.44 | 0.95 | 0.01 | -0.04 | 5/29/2026 3:59:49 PM EST | |||
| 33.00 | 16.80 | 19.30 | 18.05 | 17.03 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.28 | 0.94 | 0.01 | -0.05 | 5/27/2026 | 5/29/2026 3:59:49 PM EST |
| 33.50 | 16.40 | 19.00 | 17.70 | % | 0.53 | 0 | 0 | 2.32 | 0.93 | 0.01 | -0.05 | 5/29/2026 3:59:49 PM EST | |||
| 34.00 | 15.90 | 18.70 | 17.30 | 7.05 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.36 | 0.93 | 0.01 | -0.06 | 5/8/2026 | 5/29/2026 3:59:49 PM EST |
| 34.50 | 15.90 | 18.60 | 17.25 | % | 0.50 | 0 | 0 | 2.49 | 0.92 | 0.01 | -0.06 | 5/29/2026 3:59:49 PM EST | |||
| 35.00 | 15.30 | 17.60 | 16.45 | 15.50 | -1.00 | -6.07% | 0.47 | 6 | 12 | 2.15 | 0.91 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 35.50 | 14.90 | 17.10 | 16.00 | % | 0.45 | 0 | 0 | 2.14 | 0.90 | 0.01 | -0.07 | 5/29/2026 3:59:49 PM EST | |||
| 36.00 | 14.40 | 17.40 | 15.90 | 15.40 | 0.00 | 0.00% | 0.44 | 0 | 19 | 2.42 | 0.89 | 0.01 | -0.08 | 5/26/2026 | 5/29/2026 3:59:49 PM EST |
| 36.50 | 14.00 | 16.50 | 15.25 | % | 0.42 | 0 | 0 | 2.20 | 0.88 | 0.01 | -0.09 | 5/29/2026 3:59:49 PM EST | |||
| 37.00 | 13.60 | 16.00 | 14.80 | 13.78 | +0.58 | +4.40% | 0.40 | 1 | 17 | 2.14 | 0.87 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 37.50 | 13.60 | 15.50 | 14.55 | % | 0.39 | 0 | 0 | 2.04 | 0.86 | 0.01 | -0.10 | 5/29/2026 3:59:49 PM EST | |||
| 38.00 | 12.90 | 15.10 | 14.00 | 12.70 | -2.10 | -14.19% | 0.37 | 1 | 44 | 2.06 | 0.86 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 38.50 | 12.50 | 14.70 | 13.60 | % | 0.35 | 0 | 0 | 1.97 | 0.85 | 0.02 | -0.11 | 5/29/2026 3:59:49 PM EST | |||
| 39.00 | 12.10 | 14.30 | 13.20 | 12.49 | -0.71 | -5.38% | 0.34 | 5 | 111 | 2.02 | 0.84 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 39.50 | 11.80 | 14.30 | 13.05 | % | 0.33 | 0 | 0 | 2.15 | 0.82 | 0.02 | -0.12 | 5/29/2026 3:59:49 PM EST | |||
| 40.00 | 11.90 | 13.80 | 12.85 | 11.90 | +0.36 | +3.12% | 0.32 | 12 | 35 | 1.72 | 0.81 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 40.50 | 11.10 | 13.10 | 12.10 | % | 0.30 | 0 | 0 | 1.50 | 0.80 | 0.02 | -0.13 | 5/29/2026 3:59:49 PM EST | |||
| 41.00 | 10.80 | 12.70 | 11.75 | 8.22 | -2.28 | -21.72% | 0.29 | 3 | 36 | 1.52 | 0.79 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 41.50 | 10.40 | 13.10 | 11.75 | % | 0.28 | 0 | 0 | 1.69 | 0.78 | 0.02 | -0.14 | 5/29/2026 3:59:49 PM EST | |||
| 42.00 | 10.10 | 12.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.56 | 0.77 | 0.02 | -0.15 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 42.50 | 9.90 | 11.80 | 10.85 | 11.04 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.63 | 0.76 | 0.02 | -0.15 | 5/26/2026 | 5/29/2026 3:59:49 PM EST |
| 43.00 | 9.50 | 12.30 | 10.90 | 7.35 | -3.15 | -30.00% | 0.25 | 5 | 148 | 1.75 | 0.75 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 43.50 | 9.20 | 11.20 | 10.20 | % | 0.23 | 0 | 0 | 1.59 | 0.73 | 0.02 | -0.16 | 5/29/2026 3:59:49 PM EST | |||
| 44.00 | 9.00 | 10.80 | 9.90 | 9.18 | -1.02 | -10.00% | 0.23 | 6 | 78 | 1.59 | 0.72 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 44.50 | 8.70 | 10.50 | 9.60 | % | 0.22 | 0 | 0 | 1.59 | 0.71 | 0.02 | -0.17 | 5/29/2026 3:59:49 PM EST | |||
| 45.00 | 8.40 | 10.20 | 9.30 | 9.10 | 0.00 | 0.00% | 0.21 | 25 | 128 | 1.64 | 0.70 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 45.50 | 8.30 | 9.90 | 9.10 | 8.30 | -0.80 | -8.80% | 0.20 | 11 | 10 | 1.67 | 0.69 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 46.00 | 7.90 | 10.20 | 9.05 | 8.50 | -0.50 | -5.56% | 0.20 | 24 | 36 | 1.72 | 0.67 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 46.50 | 7.70 | 9.30 | 8.50 | 7.00 | -0.80 | -10.26% | 0.18 | 13 | 4 | 1.66 | 0.66 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 47.00 | 7.50 | 9.00 | 8.25 | 7.40 | -0.75 | -9.21% | 0.18 | 27 | 15 | 1.66 | 0.65 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 47.50 | 7.20 | 8.70 | 7.95 | 7.15 | % | 0.17 | 34 | 0 | 1.64 | 0.64 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 48.00 | 7.00 | 8.50 | 7.75 | 6.90 | -1.40 | -16.87% | 0.16 | 22 | 65 | 1.67 | 0.62 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 48.50 | 6.80 | 8.20 | 7.50 | 6.59 | % | 0.15 | 3 | 0 | 1.67 | 0.61 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 49.00 | 6.50 | 8.00 | 7.25 | 6.88 | +0.38 | +5.85% | 0.15 | 28 | 176 | 1.65 | 0.60 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 49.50 | 6.70 | 7.70 | 7.20 | 6.35 | % | 0.15 | 13 | 0 | 1.71 | 0.59 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 50.00 | 6.20 | 7.50 | 6.85 | 6.70 | -0.80 | -10.67% | 0.14 | 181 | 268 | 1.68 | 0.57 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 51.00 | 5.70 | 7.00 | 6.35 | 6.30 | -0.40 | -5.97% | 0.12 | 26 | 31 | 1.67 | 0.55 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 52.00 | 5.80 | 6.60 | 6.20 | 6.20 | +0.06 | +0.98% | 0.12 | 4 | 39 | 1.63 | 0.53 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 53.00 | 5.00 | 6.20 | 5.60 | 5.19 | +0.23 | +4.64% | 0.11 | 6 | 26 | 1.68 | 0.50 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 54.00 | 4.50 | 5.80 | 5.15 | 4.20 | -0.35 | -7.70% | 0.10 | 8 | 61 | 1.64 | 0.48 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 55.00 | 4.20 | 5.40 | 4.80 | 4.48 | -0.52 | -10.40% | 0.09 | 52 | 286 | 1.64 | 0.46 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 56.00 | 3.90 | 5.10 | 4.50 | 3.81 | % | 0.08 | 61 | 0 | 1.67 | 0.43 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 57.00 | 3.60 | 4.80 | 4.20 | 3.06 | -0.34 | -10.00% | 0.07 | 1 | 2 | 1.67 | 0.41 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 58.00 | 3.30 | 4.40 | 3.85 | 3.53 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.65 | 0.39 | 0.02 | -0.21 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 59.00 | 3.00 | 4.10 | 3.55 | 3.50 | % | 0.06 | 1 | 0 | 1.62 | 0.37 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 60.00 | 2.75 | 4.40 | 3.58 | 3.50 | -0.20 | -5.41% | 0.06 | 138 | 143 | 1.71 | 0.35 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 61.00 | 2.75 | 3.60 | 3.18 | 3.00 | % | 0.05 | 4 | 0 | 1.68 | 0.34 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 62.00 | 2.30 | 3.40 | 2.85 | % | 0.05 | 0 | 0 | 1.64 | 0.32 | 0.02 | -0.20 | 5/29/2026 3:59:49 PM EST | |||
| 63.00 | 2.15 | 3.30 | 2.73 | 1.60 | % | 0.04 | 6 | 0 | 1.65 | 0.30 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 64.00 | 1.95 | 3.10 | 2.53 | 1.95 | % | 0.04 | 152 | 0 | 1.66 | 0.29 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 65.00 | 1.90 | 2.85 | 2.38 | 2.18 | -0.52 | -19.26% | 0.04 | 347 | 29 | 1.68 | 0.27 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 66.00 | 1.40 | 2.65 | 2.03 | 1.92 | % | 0.03 | 1 | 0 | 1.64 | 0.26 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 70.00 | 1.40 | 2.05 | 1.73 | 1.60 | -0.30 | -15.79% | 0.02 | 116 | 10 | 1.71 | 0.21 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 75.00 | 1.05 | 1.50 | 1.28 | 1.20 | -0.20 | -14.29% | 0.02 | 229 | 422 | 1.75 | 0.16 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.14 | -48.28% | 0.01 | 9 | 11 | 3.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.14 | -50.00% | 0.01 | 45 | 32 | 2.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.19 | -51.36% | 0.01 | 4 | 62 | 1.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.31 | -0.03 | -8.83% | 0.01 | 25 | 20 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 27.00 | 0.00 | 0.65 | 0.33 | 0.38 | +0.13 | +52.00% | 0.01 | 25 | 38 | 2.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.28 | +0.08 | +40.00% | 0.01 | 9 | 68 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 29.00 | 0.20 | 0.60 | 0.40 | 0.57 | +0.27 | +90.00% | 0.01 | 1 | 72 | 1.85 | -0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 30.00 | 0.10 | 0.55 | 0.33 | 0.39 | +0.04 | +11.43% | 0.01 | 33 | 65 | 1.64 | -0.03 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 31.00 | 0.05 | 0.70 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 11 | 59 | 1.55 | -0.04 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 32.00 | 0.20 | 0.95 | 0.58 | 0.71 | +0.16 | +29.10% | 0.02 | 1 | 118 | 1.69 | -0.05 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 32.50 | 0.20 | 1.15 | 0.68 | % | 0.02 | 0 | 0 | 1.70 | -0.05 | 0.01 | -0.04 | 5/29/2026 3:59:49 PM EST | |||
| 33.00 | 0.35 | 0.90 | 0.63 | 0.75 | +0.18 | +31.58% | 0.02 | 54 | 311 | 1.66 | -0.06 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 33.50 | 0.30 | 1.10 | 0.70 | 0.90 | % | 0.02 | 4 | 0 | 1.65 | -0.07 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 34.00 | 0.50 | 1.30 | 0.90 | 1.00 | +0.24 | +31.58% | 0.03 | 10 | 71 | 1.74 | -0.07 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 34.50 | 0.50 | 1.30 | 0.90 | % | 0.03 | 0 | 0 | 1.70 | -0.08 | 0.01 | -0.06 | 5/29/2026 3:59:49 PM EST | |||
| 35.00 | 0.75 | 1.15 | 0.95 | 0.90 | +0.11 | +13.93% | 0.03 | 402 | 134 | 1.69 | -0.09 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 35.50 | 0.75 | 1.35 | 1.05 | 1.29 | % | 0.03 | 5 | 0 | 1.72 | -0.10 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 36.00 | 0.80 | 1.40 | 1.10 | 1.25 | +0.20 | +19.05% | 0.03 | 7 | 78 | 1.67 | -0.11 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 36.50 | 0.90 | 1.45 | 1.18 | 1.39 | % | 0.03 | 5 | 0 | 1.66 | -0.12 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 37.00 | 1.00 | 1.65 | 1.33 | 1.55 | -0.03 | -1.90% | 0.04 | 16 | 80 | 1.68 | -0.13 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 37.50 | 1.05 | 1.75 | 1.40 | 1.77 | % | 0.04 | 7 | 0 | 1.66 | -0.14 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 38.00 | 1.15 | 1.85 | 1.50 | 1.80 | +0.54 | +42.86% | 0.04 | 14 | 394 | 1.66 | -0.14 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 38.50 | 1.35 | 2.00 | 1.68 | 1.82 | % | 0.04 | 6 | 0 | 1.69 | -0.15 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 39.00 | 1.40 | 2.15 | 1.78 | 1.60 | -0.03 | -1.84% | 0.05 | 2 | 43 | 1.67 | -0.16 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 39.50 | 1.50 | 2.25 | 1.88 | 2.15 | +0.30 | +16.22% | 0.05 | 1 | 1 | 1.66 | -0.18 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 40.00 | 1.60 | 2.40 | 2.00 | 1.97 | -0.10 | -4.84% | 0.05 | 54 | 197 | 1.66 | -0.19 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 40.50 | 1.80 | 2.55 | 2.18 | 2.80 | +0.70 | +33.34% | 0.05 | 5 | 13 | 1.67 | -0.20 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 41.00 | 1.90 | 2.70 | 2.30 | 2.50 | +0.09 | +3.74% | 0.06 | 62 | 65 | 1.65 | -0.21 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 41.50 | 2.10 | 2.90 | 2.50 | 2.82 | % | 0.06 | 8 | 0 | 1.68 | -0.22 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 42.00 | 2.25 | 3.10 | 2.68 | 3.02 | +0.17 | +5.97% | 0.06 | 8 | 67 | 1.68 | -0.23 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 42.50 | 2.40 | 3.20 | 2.80 | 3.22 | % | 0.07 | 8 | 0 | 1.64 | -0.24 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 43.00 | 2.60 | 3.30 | 2.95 | 2.95 | +0.09 | +3.15% | 0.07 | 14 | 8 | 1.64 | -0.25 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 43.50 | 2.75 | 3.60 | 3.18 | 3.29 | +0.32 | +10.78% | 0.07 | 60 | 51 | 1.65 | -0.27 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 44.00 | 2.80 | 3.70 | 3.25 | 3.39 | +0.13 | +3.99% | 0.07 | 64 | 64 | 1.63 | -0.28 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 44.50 | 3.10 | 4.00 | 3.55 | 5.45 | +2.12 | +63.67% | 0.08 | 1 | 3 | 1.67 | -0.29 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 45.00 | 3.30 | 4.20 | 3.75 | 3.74 | +0.44 | +13.34% | 0.08 | 58 | 84 | 1.64 | -0.30 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 45.50 | 3.40 | 4.50 | 3.95 | 4.50 | +0.55 | +13.93% | 0.09 | 12 | 7 | 1.65 | -0.32 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 46.00 | 3.70 | 4.70 | 4.20 | 4.60 | +0.50 | +12.20% | 0.09 | 59 | 109 | 1.68 | -0.33 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 46.50 | 4.00 | 4.90 | 4.45 | 5.00 | +0.70 | +16.28% | 0.10 | 50 | 48 | 1.66 | -0.34 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 47.00 | 4.20 | 5.20 | 4.70 | 5.20 | +0.56 | +12.07% | 0.10 | 4 | 25 | 1.65 | -0.35 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 47.50 | 4.40 | 5.40 | 4.90 | % | 0.10 | 0 | 0 | 1.67 | -0.36 | 0.02 | -0.19 | 5/29/2026 3:59:49 PM EST | |||
| 48.00 | 4.70 | 5.60 | 5.15 | 5.70 | +0.30 | +5.56% | 0.11 | 5 | 70 | 1.64 | -0.38 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 48.50 | 4.90 | 5.90 | 5.40 | % | 0.11 | 0 | 0 | 1.64 | -0.39 | 0.02 | -0.20 | 5/29/2026 3:59:49 PM EST | |||
| 49.00 | 5.20 | 5.90 | 5.55 | 6.24 | +0.64 | +11.43% | 0.11 | 56 | 5 | 1.61 | -0.40 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 49.50 | 5.40 | 6.50 | 5.95 | 6.56 | % | 0.12 | 3 | 0 | 1.69 | -0.41 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:49 PM EST | |
| 50.00 | 5.60 | 6.80 | 6.20 | 7.02 | +1.02 | +17.00% | 0.12 | 3 | 185 | 1.65 | -0.43 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 51.00 | 6.20 | 7.40 | 6.80 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.69 | -0.45 | 0.02 | -0.21 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 52.00 | 6.30 | 8.00 | 7.15 | 9.37 | +1.02 | +12.22% | 0.14 | 1 | 1 | 1.61 | -0.47 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:49 PM EST |
| 53.00 | 7.30 | 8.60 | 7.95 | 7.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.64 | -0.50 | 0.02 | -0.21 | 5/28/2026 | 5/29/2026 3:59:49 PM EST |
| 54.00 | 8.00 | 9.30 | 8.65 | % | 0.16 | 0 | 0 | 1.65 | -0.52 | 0.02 | -0.21 | 5/29/2026 3:59:49 PM EST | |||
| 55.00 | 8.60 | 10.00 | 9.30 | 10.87 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.69 | -0.54 | 0.02 | -0.21 | 5/26/2026 | 5/29/2026 3:59:49 PM EST |
| 56.00 | 9.30 | 10.70 | 10.00 | % | 0.18 | 0 | 0 | 1.69 | -0.57 | 0.02 | -0.21 | 5/29/2026 3:59:49 PM EST | |||
| 57.00 | 10.00 | 11.50 | 10.75 | % | 0.19 | 0 | 0 | 1.70 | -0.59 | 0.02 | -0.21 | 5/29/2026 3:59:49 PM EST | |||
| 58.00 | 10.70 | 12.20 | 11.45 | % | 0.20 | 0 | 0 | 1.70 | -0.61 | 0.02 | -0.21 | 5/29/2026 3:59:49 PM EST | |||
| 59.00 | 11.40 | 13.00 | 12.20 | % | 0.21 | 0 | 0 | 1.70 | -0.63 | 0.02 | -0.20 | 5/29/2026 3:59:49 PM EST | |||
| 60.00 | 12.10 | 13.80 | 12.95 | 14.47 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.67 | -0.65 | 0.02 | -0.20 | 5/26/2026 | 5/29/2026 3:59:49 PM EST |
| 61.00 | 12.80 | 14.60 | 13.70 | % | 0.22 | 0 | 0 | 1.69 | -0.67 | 0.02 | -0.20 | 5/29/2026 3:59:49 PM EST | |||
| 62.00 | 13.60 | 15.40 | 14.50 | % | 0.23 | 0 | 0 | 1.71 | -0.68 | 0.02 | -0.20 | 5/29/2026 3:59:49 PM EST | |||
| 63.00 | 13.60 | 16.20 | 14.90 | % | 0.24 | 0 | 0 | 1.57 | -0.70 | 0.02 | -0.19 | 5/29/2026 3:59:49 PM EST | |||
| 64.00 | 15.00 | 17.00 | 16.00 | % | 0.25 | 0 | 0 | 1.66 | -0.71 | 0.02 | -0.19 | 5/29/2026 3:59:49 PM EST | |||
| 65.00 | 15.90 | 17.90 | 16.90 | % | 0.26 | 0 | 0 | 1.68 | -0.73 | 0.02 | -0.18 | 5/29/2026 3:59:49 PM EST | |||
| 66.00 | 16.10 | 18.70 | 17.40 | % | 0.26 | 0 | 0 | 1.55 | -0.74 | 0.02 | -0.18 | 5/29/2026 3:59:49 PM EST | |||
| 70.00 | 19.60 | 22.20 | 20.90 | % | 0.30 | 0 | 0 | 1.39 | -0.79 | 0.02 | -0.16 | 5/29/2026 3:59:49 PM EST | |||
| 75.00 | 24.10 | 26.90 | 25.50 | % | 0.34 | 0 | 0 | 2.15 | -0.84 | 0.01 | -0.14 | 5/29/2026 3:59:49 PM EST |