Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.82 as of 5/1/2026 8:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.85 | 0.21 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | 0.15 | % | 0.15 | 50 | 0 | 3.27 | 0.69 | 0.33 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST | |
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 8.38 | 0.58 | 0.36 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.10 | 0.55 | % | 0.28 | 0 | 0 | 2.73 | 0.50 | 0.37 | -0.01 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.15 | 0.21 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.50 | 0 | 21 | 0.00 | -0.31 | 0.33 | 0.00 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 1.50 | 0.25 | 1.25 | 0.75 | % | 0.50 | 0 | 0 | 7.15 | -0.42 | 0.36 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 4.00 | 2.00 | % | 1.00 | 0 | 0 | 0.00 | -0.50 | 0.37 | -0.01 | 5/1/2026 3:59:55 PM EST |