Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.46 as of 5/7/2026 2:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.99 | 6.05 | 4.52 | 4.37 | 0.00 | 0.00% | 4.52 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 2:58:52 PM EST |
| 1.50 | 2.53 | 5.55 | 4.04 | % | 2.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 2.00 | 2.43 | 4.65 | 3.54 | 3.35 | 0.00 | 0.00% | 1.77 | 0 | 1 | 7.23 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 2:58:52 PM EST |
| 2.50 | 2.78 | 3.30 | 3.04 | % | 1.22 | 0 | 0 | 3.20 | 0.99 | 0.01 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 3.00 | 2.32 | 2.58 | 2.45 | 2.61 | +0.09 | +3.58% | 0.82 | 15 | 87 | 1.94 | 0.98 | 0.03 | 0.00 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 3.50 | 1.85 | 2.40 | 2.13 | 1.73 | 0.00 | 0.00% | 0.61 | 0 | 76 | 2.34 | 0.93 | 0.08 | 0.00 | 5/4/2026 | 5/7/2026 2:58:52 PM EST |
| 4.00 | 1.43 | 1.69 | 1.56 | 1.68 | +0.25 | +17.49% | 0.39 | 1 | 65 | 1.04 | 0.87 | 0.13 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 4.50 | 1.05 | 1.36 | 1.21 | 1.09 | -0.13 | -10.66% | 0.27 | 45 | 45 | 1.03 | 0.78 | 0.18 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 5.00 | 0.77 | 0.96 | 0.87 | 0.84 | 0.00 | 0.00% | 0.17 | 1 | 19 | 0.89 | 0.67 | 0.23 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 5.50 | 0.56 | 0.73 | 0.65 | 0.60 | -0.12 | -16.67% | 0.12 | 311 | 430 | 0.94 | 0.54 | 0.25 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 6.00 | 0.45 | 0.50 | 0.48 | 0.46 | -0.04 | -8.00% | 0.08 | 104 | 3,550 | 0.99 | 0.43 | 0.24 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 6.50 | 0.28 | 0.39 | 0.34 | 0.32 | -0.08 | -20.00% | 0.05 | 261 | 320 | 0.98 | 0.34 | 0.22 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 7.00 | 0.21 | 0.29 | 0.25 | 0.28 | -0.02 | -6.67% | 0.04 | 93 | 115 | 1.01 | 0.27 | 0.19 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.04 | -19.05% | 0.02 | 3 | 13 | 1.04 | 0.21 | 0.16 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 8.00 | 0.03 | 0.20 | 0.12 | 0.18 | % | 0.01 | 3 | 0 | 1.11 | 0.16 | 0.13 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST | |
| 8.50 | 0.00 | 0.33 | 0.17 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.60 | 0.11 | 0.11 | 0.00 | 5/6/2026 | 5/7/2026 2:58:52 PM EST |
| 9.00 | 0.00 | 0.17 | 0.09 | 0.11 | +0.02 | +22.23% | 0.01 | 20 | 27 | 1.38 | 0.09 | 0.09 | 0.00 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 9.50 | 0.05 | 0.30 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.77 | 0.06 | 0.07 | 0.00 | 4/30/2026 | 5/7/2026 2:58:52 PM EST |
| 10.00 | 0.01 | 0.14 | 0.08 | % | 0.01 | 0 | 0 | 1.17 | 0.06 | 0.06 | 0.00 | 5/7/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.28 | 0.14 | % | 0.14 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 1.50 | 0.00 | 0.28 | 0.14 | % | 0.09 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 2.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 2:58:52 PM EST |
| 2.50 | 0.00 | 0.28 | 0.14 | % | 0.06 | 0 | 0 | 2.66 | -0.01 | 0.01 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 3.00 | 0.00 | 0.29 | 0.15 | % | 0.05 | 0 | 0 | 2.19 | -0.02 | 0.03 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 3.50 | 0.00 | 0.29 | 0.15 | % | 0.04 | 0 | 0 | 1.25 | -0.07 | 0.08 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 4.00 | 0.01 | 0.32 | 0.17 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.00 | -0.13 | 0.13 | -0.01 | 5/4/2026 | 5/7/2026 2:58:52 PM EST |
| 4.50 | 0.22 | 0.26 | 0.24 | 0.25 | +0.03 | +13.64% | 0.05 | 40 | 89 | 0.96 | -0.22 | 0.18 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 5.00 | 0.41 | 0.45 | 0.43 | 0.45 | +0.04 | +9.76% | 0.09 | 51 | 38 | 1.00 | -0.34 | 0.23 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 5.50 | 0.66 | 0.77 | 0.72 | 0.63 | -0.01 | -1.57% | 0.13 | 2 | 246 | 1.01 | -0.46 | 0.25 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST |
| 6.00 | 0.97 | 1.17 | 1.07 | 1.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.07 | -0.57 | 0.24 | -0.01 | 5/6/2026 | 5/7/2026 2:58:52 PM EST |
| 6.50 | 1.33 | 1.57 | 1.45 | 1.52 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.11 | -0.66 | 0.22 | -0.01 | 5/5/2026 | 5/7/2026 2:58:52 PM EST |
| 7.00 | 1.74 | 1.96 | 1.85 | 2.07 | 0.00 | 0.00% | 0.26 | 0 | 74 | 1.10 | -0.73 | 0.19 | -0.01 | 5/5/2026 | 5/7/2026 2:58:52 PM EST |
| 7.50 | 1.87 | 2.37 | 2.12 | 2.30 | % | 0.28 | 5 | 0 | 1.36 | -0.79 | 0.16 | -0.01 | 5/7/2026 | 5/7/2026 2:58:52 PM EST | |
| 8.00 | 2.50 | 2.84 | 2.67 | % | 0.33 | 0 | 0 | 1.30 | -0.84 | 0.13 | -0.01 | 5/7/2026 2:58:52 PM EST | |||
| 8.50 | 2.99 | 3.35 | 3.17 | % | 0.37 | 0 | 0 | 1.44 | -0.89 | 0.11 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 9.00 | 3.50 | 3.85 | 3.68 | 3.65 | 0.00 | 0.00% | 0.41 | 0 | 80 | 1.55 | -0.91 | 0.09 | 0.00 | 5/1/2026 | 5/7/2026 2:58:52 PM EST |
| 9.50 | 3.85 | 4.30 | 4.08 | % | 0.43 | 0 | 0 | 1.54 | -0.94 | 0.07 | 0.00 | 5/7/2026 2:58:52 PM EST | |||
| 10.00 | 4.35 | 4.80 | 4.58 | % | 0.46 | 0 | 0 | 1.63 | -0.94 | 0.06 | 0.00 | 5/7/2026 2:58:52 PM EST |