Options Chain for OKTA INC CL A (OKTA) - $94.72 as of 5/29/2026 2:57:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 82.30 | 85.00 | 83.65 | % | 2.09 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 45.00 | 77.35 | 80.00 | 78.68 | % | 1.75 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 50.00 | 72.35 | 75.30 | 73.83 | % | 1.48 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 55.00 | 67.35 | 70.00 | 68.68 | % | 1.25 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 60.00 | 62.50 | 65.35 | 63.93 | % | 1.07 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 61.00 | 61.50 | 64.00 | 62.75 | % | 1.03 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 62.00 | 60.60 | 62.90 | 61.75 | % | 1.00 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 63.00 | 59.50 | 62.10 | 60.80 | % | 0.97 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 64.00 | 58.50 | 60.90 | 59.70 | 22.58 | 0.00 | 0.00% | 0.93 | 0 | 25 | 2.31 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:56 PM EST |
| 65.00 | 57.50 | 60.00 | 58.75 | % | 0.90 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 66.00 | 56.50 | 59.00 | 57.75 | % | 0.88 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 67.00 | 55.50 | 58.05 | 56.78 | % | 0.85 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 68.00 | 54.85 | 57.35 | 56.10 | % | 0.83 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 69.00 | 53.50 | 56.35 | 54.93 | % | 0.80 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 70.00 | 52.50 | 55.35 | 53.93 | 22.02 | 0.00 | 0.00% | 0.77 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:56 PM EST |
| 71.00 | 51.50 | 54.00 | 52.75 | 20.21 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:56 PM EST |
| 72.00 | 50.50 | 53.35 | 51.93 | 13.62 | 0.00 | 0.00% | 0.72 | 0 | 23 | 2.10 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 3:59:56 PM EST |
| 73.00 | 49.50 | 52.15 | 50.83 | 35.17 | +19.30 | +121.62% | 0.70 | 5 | 20 | 1.99 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 74.00 | 48.50 | 51.10 | 49.80 | 34.22 | +16.73 | +95.66% | 0.67 | 5 | 6 | 1.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 75.00 | 47.50 | 50.20 | 48.85 | 11.50 | 0.00 | 0.00% | 0.65 | 0 | 112 | 1.92 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 3:59:56 PM EST |
| 76.00 | 46.40 | 49.25 | 47.83 | 16.30 | 0.00 | 0.00% | 0.63 | 0 | 15 | 1.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:56 PM EST |
| 77.00 | 45.40 | 48.35 | 46.88 | 37.29 | +17.72 | +90.55% | 0.61 | 1 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 78.00 | 44.40 | 47.35 | 45.88 | 5.85 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 3:59:56 PM EST |
| 79.00 | 43.40 | 46.10 | 44.75 | 10.00 | 0.00 | 0.00% | 0.57 | 0 | 8 | 1.72 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:56 PM EST |
| 80.00 | 42.40 | 45.05 | 43.73 | 36.52 | +20.97 | +134.86% | 0.55 | 3 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 81.00 | 41.40 | 44.40 | 42.90 | 7.23 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:56 PM EST |
| 82.00 | 40.40 | 43.40 | 41.90 | 9.45 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:56 PM EST |
| 83.00 | 39.40 | 42.05 | 40.73 | 9.30 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:56 PM EST |
| 84.00 | 38.45 | 41.25 | 39.85 | 8.65 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.57 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 3:59:56 PM EST |
| 85.00 | 37.30 | 39.95 | 38.63 | 36.99 | +23.73 | +178.96% | 0.45 | 29 | 53 | 1.44 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 86.00 | 36.45 | 39.10 | 37.78 | 37.50 | +24.46 | +187.58% | 0.44 | 12 | 16 | 1.45 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 87.00 | 35.45 | 38.45 | 36.95 | 10.75 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.54 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 88.00 | 34.45 | 37.30 | 35.88 | 8.23 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.43 | 1.00 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 3:59:56 PM EST |
| 89.00 | 33.40 | 36.15 | 34.78 | 10.90 | 0.00 | 0.00% | 0.39 | 0 | 24 | 1.35 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 90.00 | 32.65 | 34.90 | 33.78 | 32.20 | +22.29 | +224.93% | 0.38 | 15 | 36 | 1.30 | 0.99 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 91.00 | 31.50 | 34.25 | 32.88 | 25.00 | +15.40 | +160.42% | 0.36 | 2 | 3 | 1.31 | 0.99 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 92.00 | 30.50 | 33.25 | 31.88 | 31.56 | +21.76 | +222.05% | 0.35 | 22 | 23 | 1.27 | 0.99 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 93.00 | 29.50 | 31.95 | 30.73 | 16.50 | +9.50 | +135.72% | 0.33 | 2 | 3 | 1.16 | 0.99 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 94.00 | 28.55 | 31.15 | 29.85 | 25.00 | +16.70 | +201.21% | 0.32 | 22 | 28 | 1.17 | 0.99 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 95.00 | 27.70 | 30.10 | 28.90 | 28.25 | +20.70 | +274.18% | 0.30 | 47 | 75 | 1.15 | 0.98 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 96.00 | 26.60 | 29.20 | 27.90 | 26.82 | +18.52 | +223.14% | 0.29 | 8 | 9 | 1.11 | 0.98 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 97.00 | 25.80 | 28.40 | 27.10 | 26.78 | +19.83 | +285.33% | 0.28 | 11 | 15 | 1.13 | 0.98 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 98.00 | 24.65 | 27.25 | 25.95 | 17.80 | +11.80 | +196.67% | 0.26 | 1 | 4 | 1.06 | 0.97 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 99.00 | 23.70 | 26.30 | 25.00 | 24.92 | +18.77 | +305.21% | 0.25 | 7 | 6 | 1.03 | 0.97 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 100.00 | 23.00 | 25.35 | 24.18 | 23.50 | +17.90 | +319.65% | 0.24 | 36 | 72 | 1.01 | 0.95 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 101.00 | 21.75 | 24.35 | 23.05 | 20.30 | +14.95 | +279.44% | 0.23 | 7 | 3 | 0.97 | 0.95 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 102.00 | 20.70 | 23.40 | 22.05 | 18.36 | +13.58 | +284.10% | 0.22 | 12 | 12 | 0.95 | 0.94 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 103.00 | 19.85 | 22.65 | 21.25 | 9.75 | +5.05 | +107.45% | 0.21 | 2 | 2 | 0.96 | 0.93 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 104.00 | 18.95 | 21.70 | 20.33 | 13.37 | +9.08 | +211.66% | 0.20 | 5 | 2 | 0.94 | 0.92 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 105.00 | 17.90 | 20.60 | 19.25 | 16.32 | +12.55 | +332.90% | 0.18 | 28 | 50 | 0.88 | 0.91 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 106.00 | 17.10 | 19.70 | 18.40 | 14.49 | +10.68 | +280.32% | 0.17 | 3 | 2 | 0.87 | 0.90 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 107.00 | 16.20 | 19.00 | 17.60 | 13.64 | +10.33 | +312.09% | 0.16 | 20 | 2 | 0.88 | 0.89 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 108.00 | 15.30 | 18.35 | 16.83 | 16.58 | +13.24 | +396.41% | 0.16 | 7 | 3 | 0.90 | 0.88 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 109.00 | 14.45 | 17.10 | 15.78 | 15.94 | % | 0.14 | 23 | 0 | 0.82 | 0.86 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 110.00 | 14.25 | 16.25 | 15.25 | 15.10 | +12.30 | +439.29% | 0.14 | 45 | 50 | 0.60 | 0.85 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 111.00 | 12.85 | 15.45 | 14.15 | 11.41 | % | 0.13 | 92 | 0 | 0.80 | 0.83 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 112.00 | 12.60 | 14.65 | 13.63 | 7.90 | % | 0.12 | 6 | 0 | 0.61 | 0.81 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 113.00 | 11.80 | 13.40 | 12.60 | 10.45 | % | 0.11 | 5 | 0 | 0.57 | 0.79 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 114.00 | 11.05 | 12.60 | 11.83 | 9.75 | % | 0.10 | 5 | 0 | 0.58 | 0.77 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 115.00 | 10.05 | 11.85 | 10.95 | 11.00 | +9.05 | +464.11% | 0.10 | 77 | 12 | 0.56 | 0.75 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 116.00 | 9.50 | 11.15 | 10.33 | 10.45 | % | 0.09 | 38 | 0 | 0.57 | 0.73 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 117.00 | 9.00 | 10.40 | 9.70 | 10.00 | % | 0.08 | 12 | 0 | 0.58 | 0.71 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 118.00 | 8.50 | 9.80 | 9.15 | 9.07 | % | 0.08 | 65 | 0 | 0.59 | 0.69 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 119.00 | 7.85 | 9.15 | 8.50 | 6.95 | % | 0.07 | 11 | 0 | 0.59 | 0.66 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 120.00 | 7.20 | 7.95 | 7.58 | 8.34 | +6.92 | +487.33% | 0.06 | 198 | 43 | 0.56 | 0.64 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 121.00 | 6.65 | 7.40 | 7.03 | 6.55 | % | 0.06 | 44 | 0 | 0.57 | 0.61 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 122.00 | 5.85 | 6.95 | 6.40 | 6.43 | % | 0.05 | 36 | 0 | 0.57 | 0.58 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 123.00 | 5.50 | 6.30 | 5.90 | 4.50 | % | 0.05 | 9 | 0 | 0.56 | 0.55 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 124.00 | 5.10 | 6.05 | 5.58 | 5.70 | % | 0.04 | 33 | 0 | 0.57 | 0.53 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 125.00 | 4.65 | 5.40 | 5.03 | 5.00 | % | 0.04 | 184 | 0 | 0.56 | 0.50 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 126.00 | 4.35 | 5.00 | 4.68 | 5.00 | % | 0.04 | 91 | 0 | 0.57 | 0.47 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.85 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 3:59:56 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:56 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:56 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.19 | 0.60 | 0.04 | -0.09 | -69.24% | 0.01 | 10 | 8 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:56 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 1.06 | +0.78 | +278.58% | 0.02 | 1 | 57 | 2.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | 1.08 | +0.64 | +145.46% | 0.02 | 3 | 14 | 2.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 841 | 2.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | 0.45 | -0.09 | -16.67% | 0.02 | 2 | 74 | 2.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 0.74 | 0.37 | 1.18 | +0.54 | +84.38% | 0.01 | 5 | 630 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.20 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.99 | -95.20% | 0.01 | 1 | 8 | 1.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.02 | -1.15 | -98.30% | 0.00 | 22 | 155 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 76.00 | 0.00 | 1.24 | 0.62 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 77.00 | 0.00 | 1.49 | 0.75 | 0.20 | -0.91 | -81.99% | 0.01 | 2 | 9 | 1.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 78.00 | 0.00 | 1.55 | 0.78 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.81 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 79.00 | 0.00 | 2.14 | 1.07 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.84 | 0.42 | 0.44 | -1.21 | -73.34% | 0.01 | 1 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 81.00 | 0.00 | 2.14 | 1.07 | 0.31 | -1.86 | -85.72% | 0.01 | 1 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.46 | -1.52 | -76.77% | 0.01 | 1 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 1.95 | 0.98 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.72 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 84.00 | 0.00 | 1.29 | 0.65 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.50 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 85.00 | 0.01 | 0.37 | 0.19 | 0.08 | -2.72 | -97.15% | 0.00 | 10 | 82 | 0.90 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 1.60 | 0.80 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 87.00 | 0.00 | 2.17 | 1.09 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.62 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 88.00 | 0.00 | 1.30 | 0.65 | 0.87 | -2.86 | -76.68% | 0.01 | 7 | 14 | 1.36 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 1.83 | 0.92 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.25 | -4.55 | -94.80% | 0.00 | 3 | 4 | 0.90 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 1.86 | 0.93 | 0.25 | -5.30 | -95.50% | 0.01 | 1 | 1 | 1.40 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 2.21 | 1.11 | 0.78 | -4.59 | -85.48% | 0.01 | 1 | 2 | 1.44 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 2.23 | 1.12 | 5.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | -0.01 | 0.00 | -0.05 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.93 | 0.47 | 1.09 | -5.92 | -84.46% | 0.01 | 1 | 1 | 1.06 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.33 | 0.67 | 0.35 | -6.75 | -95.07% | 0.01 | 2 | 25 | 1.13 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 1.33 | 0.67 | 0.25 | -7.00 | -96.56% | 0.01 | 5 | 2 | 1.09 | -0.02 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 2.24 | 1.12 | 0.24 | -10.41 | -97.75% | 0.01 | 2 | 3 | 1.25 | -0.02 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 98.00 | 0.05 | 0.87 | 0.46 | 0.22 | -9.25 | -97.68% | 0.00 | 12 | 2 | 0.73 | -0.03 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 1.16 | 0.58 | 0.59 | -9.31 | -94.04% | 0.01 | 6 | 1 | 0.96 | -0.03 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 100.00 | 0.01 | 1.07 | 0.54 | 0.38 | % | 0.01 | 7 | 0 | 0.66 | -0.04 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 101.00 | 0.14 | 0.87 | 0.51 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.01 | -0.09 | 5/29/2026 3:59:56 PM EST | |||
| 102.00 | 0.15 | 0.94 | 0.55 | 0.50 | % | 0.01 | 1 | 0 | 0.68 | -0.06 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 103.00 | 0.18 | 1.01 | 0.60 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.01 | -0.11 | 5/29/2026 3:59:56 PM EST | |||
| 104.00 | 0.20 | 1.10 | 0.65 | % | 0.01 | 0 | 0 | 0.66 | -0.08 | 0.01 | -0.12 | 5/29/2026 3:59:56 PM EST | |||
| 105.00 | 0.23 | 1.09 | 0.66 | 0.75 | % | 0.01 | 28 | 0 | 0.64 | -0.09 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 106.00 | 0.24 | 1.30 | 0.77 | 1.37 | % | 0.01 | 3 | 0 | 0.63 | -0.10 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 107.00 | 0.33 | 1.42 | 0.88 | 3.10 | % | 0.01 | 4 | 0 | 0.63 | -0.11 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 108.00 | 0.44 | 1.56 | 1.00 | 1.43 | % | 0.01 | 9 | 0 | 0.63 | -0.12 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 109.00 | 0.68 | 1.71 | 1.20 | % | 0.01 | 0 | 0 | 0.64 | -0.14 | 0.01 | -0.16 | 5/29/2026 3:59:56 PM EST | |||
| 110.00 | 0.70 | 1.88 | 1.29 | 1.50 | % | 0.01 | 27 | 0 | 0.63 | -0.15 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 111.00 | 0.86 | 2.06 | 1.46 | 1.69 | % | 0.01 | 12 | 0 | 0.63 | -0.17 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 112.00 | 1.11 | 1.93 | 1.52 | 1.45 | % | 0.01 | 3 | 0 | 0.61 | -0.19 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 113.00 | 1.46 | 2.48 | 1.97 | 2.20 | % | 0.02 | 2 | 0 | 0.64 | -0.21 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 114.00 | 1.69 | 2.40 | 2.05 | 2.19 | % | 0.02 | 10 | 0 | 0.62 | -0.23 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 115.00 | 2.09 | 2.99 | 2.54 | 2.42 | % | 0.02 | 49 | 0 | 0.64 | -0.25 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 116.00 | 1.93 | 3.20 | 2.57 | % | 0.02 | 0 | 0 | 0.61 | -0.27 | 0.02 | -0.20 | 5/29/2026 3:59:56 PM EST | |||
| 117.00 | 2.35 | 3.70 | 3.03 | 5.40 | % | 0.03 | 4 | 0 | 0.63 | -0.29 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 118.00 | 2.57 | 3.85 | 3.21 | 2.95 | % | 0.03 | 12 | 0 | 0.61 | -0.31 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 119.00 | 3.20 | 4.40 | 3.80 | 4.25 | % | 0.03 | 28 | 0 | 0.63 | -0.34 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 120.00 | 3.80 | 4.30 | 4.05 | 4.30 | % | 0.03 | 78 | 0 | 0.63 | -0.36 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 121.00 | 3.85 | 4.95 | 4.40 | 5.70 | % | 0.04 | 8 | 0 | 0.61 | -0.39 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 122.00 | 4.20 | 5.40 | 4.80 | 5.30 | % | 0.04 | 5 | 0 | 0.60 | -0.42 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 123.00 | 4.90 | 6.15 | 5.53 | 5.30 | % | 0.04 | 61 | 0 | 0.62 | -0.45 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 124.00 | 5.50 | 6.50 | 6.00 | 6.60 | % | 0.05 | 14 | 0 | 0.64 | -0.47 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 125.00 | 5.75 | 7.40 | 6.58 | 7.20 | % | 0.05 | 7 | 0 | 0.62 | -0.50 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 126.00 | 6.35 | 7.70 | 7.03 | 7.95 | % | 0.06 | 28 | 0 | 0.63 | -0.53 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |