Options Chain for OKLO INC COM CL A (OKLO) - $68.76 as of 5/29/2026 7:59:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.75 | 34.00 | 32.38 | 32.32 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 40.00 | 26.10 | 29.05 | 27.58 | 27.35 | 0.00 | 0.00% | 0.69 | 0 | 196 | 2.57 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 3:59:38 PM EST |
| 45.00 | 21.15 | 24.20 | 22.68 | 21.65 | 0.00 | 0.00% | 0.50 | 0 | 40 | 2.17 | 0.98 | 0.00 | -0.03 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 48.00 | 18.00 | 21.40 | 19.70 | % | 0.41 | 0 | 0 | 1.96 | 0.97 | 0.01 | -0.04 | 5/29/2026 3:59:38 PM EST | |||
| 48.50 | 17.50 | 20.75 | 19.13 | % | 0.39 | 0 | 0 | 1.89 | 0.97 | 0.01 | -0.05 | 5/29/2026 3:59:38 PM EST | |||
| 49.00 | 17.00 | 20.45 | 18.73 | % | 0.38 | 0 | 0 | 1.88 | 0.96 | 0.01 | -0.05 | 5/29/2026 3:59:38 PM EST | |||
| 49.50 | 16.65 | 19.80 | 18.23 | % | 0.37 | 0 | 0 | 1.82 | 0.96 | 0.01 | -0.05 | 5/29/2026 3:59:38 PM EST | |||
| 50.00 | 16.50 | 19.45 | 17.98 | 16.95 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.83 | 0.95 | 0.01 | -0.06 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 51.00 | 15.45 | 18.45 | 16.95 | 17.90 | +2.90 | +19.34% | 0.33 | 3 | 2 | 1.73 | 0.94 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 52.00 | 14.30 | 17.55 | 15.93 | 17.39 | % | 0.31 | 2 | 0 | 1.69 | 0.93 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 53.00 | 13.60 | 16.50 | 15.05 | 16.47 | +1.98 | +13.67% | 0.28 | 2 | 11 | 1.60 | 0.92 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 54.00 | 12.65 | 15.75 | 14.20 | 14.50 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.59 | 0.90 | 0.01 | -0.09 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 55.00 | 11.60 | 14.80 | 13.20 | 13.79 | -1.79 | -11.49% | 0.24 | 2 | 138 | 1.52 | 0.88 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 56.00 | 11.15 | 14.05 | 12.60 | 13.84 | -0.84 | -5.73% | 0.23 | 10 | 58 | 0.98 | 0.86 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 57.00 | 10.20 | 12.30 | 11.25 | 12.62 | +0.72 | +6.05% | 0.20 | 1 | 33 | 0.86 | 0.84 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 58.00 | 9.65 | 11.45 | 10.55 | 13.32 | 0.00 | 0.00% | 0.18 | 0 | 150 | 0.94 | 0.81 | 0.02 | -0.13 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 59.00 | 9.00 | 10.65 | 9.83 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.95 | 0.79 | 0.02 | -0.14 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 60.00 | 7.90 | 9.90 | 8.90 | 10.50 | +1.00 | +10.53% | 0.15 | 10 | 154 | 0.89 | 0.76 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 61.00 | 7.55 | 9.25 | 8.40 | 8.32 | -1.99 | -19.31% | 0.14 | 5 | 34 | 0.95 | 0.73 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 62.00 | 7.10 | 7.90 | 7.50 | 8.69 | -0.21 | -2.36% | 0.12 | 18 | 30 | 0.89 | 0.70 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 63.00 | 6.20 | 7.30 | 6.75 | 8.00 | -0.04 | -0.50% | 0.11 | 50 | 180 | 0.87 | 0.67 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 64.00 | 5.95 | 6.70 | 6.33 | 7.40 | -0.35 | -4.52% | 0.10 | 28 | 109 | 0.90 | 0.64 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 65.00 | 5.20 | 6.15 | 5.68 | 6.93 | -0.17 | -2.40% | 0.09 | 37 | 95 | 0.88 | 0.60 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 66.00 | 4.85 | 5.90 | 5.38 | 5.10 | -1.27 | -19.94% | 0.08 | 35 | 74 | 0.93 | 0.57 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 67.00 | 4.60 | 5.20 | 4.90 | 4.75 | -1.05 | -18.11% | 0.07 | 99 | 212 | 0.93 | 0.54 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 68.00 | 4.20 | 4.95 | 4.58 | 4.80 | -0.64 | -11.77% | 0.07 | 64 | 165 | 0.95 | 0.51 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 69.00 | 3.75 | 4.35 | 4.05 | 4.00 | -1.14 | -22.18% | 0.06 | 109 | 78 | 0.93 | 0.48 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 70.00 | 3.40 | 4.05 | 3.73 | 3.81 | -0.69 | -15.34% | 0.05 | 309 | 627 | 0.94 | 0.45 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 71.00 | 3.10 | 3.65 | 3.38 | 3.35 | -0.95 | -22.10% | 0.05 | 30 | 80 | 0.94 | 0.42 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 72.00 | 2.79 | 3.45 | 3.12 | 3.30 | -0.50 | -13.16% | 0.04 | 45 | 237 | 0.96 | 0.39 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 73.00 | 2.45 | 3.05 | 2.75 | 2.80 | -0.47 | -14.38% | 0.04 | 160 | 167 | 0.95 | 0.36 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 74.00 | 2.35 | 2.67 | 2.51 | 2.75 | -0.45 | -14.07% | 0.03 | 93 | 169 | 0.96 | 0.34 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 75.00 | 2.07 | 2.46 | 2.27 | 2.57 | -0.53 | -17.10% | 0.03 | 215 | 454 | 0.96 | 0.31 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 76.00 | 1.87 | 2.23 | 2.05 | 2.60 | -0.74 | -22.16% | 0.03 | 30 | 66 | 0.95 | 0.29 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 77.00 | 1.67 | 2.15 | 1.91 | 2.10 | -0.98 | -31.82% | 0.02 | 10 | 41 | 0.98 | 0.27 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 78.00 | 1.58 | 1.85 | 1.72 | 1.80 | -0.42 | -18.92% | 0.02 | 10 | 83 | 0.98 | 0.25 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 79.00 | 1.31 | 1.71 | 1.51 | 2.26 | +0.15 | +7.11% | 0.02 | 48 | 293 | 0.97 | 0.23 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 80.00 | 1.25 | 1.68 | 1.47 | 1.46 | -0.41 | -21.93% | 0.02 | 400 | 578 | 1.00 | 0.21 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 81.00 | 1.06 | 1.64 | 1.35 | 1.79 | +0.02 | +1.13% | 0.02 | 16 | 47 | 1.01 | 0.20 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 82.00 | 0.93 | 1.37 | 1.15 | 1.27 | -0.30 | -19.11% | 0.01 | 71 | 220 | 1.00 | 0.18 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 83.00 | 0.84 | 1.42 | 1.13 | 1.56 | +0.12 | +8.34% | 0.01 | 10 | 82 | 1.03 | 0.17 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 84.00 | 0.83 | 1.30 | 1.07 | 1.02 | -0.53 | -34.20% | 0.01 | 5 | 75 | 1.05 | 0.15 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 85.00 | 0.71 | 1.13 | 0.92 | 1.05 | -0.29 | -21.65% | 0.01 | 191 | 820 | 1.03 | 0.14 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 86.00 | 0.69 | 1.13 | 0.91 | 0.90 | -0.30 | -25.00% | 0.01 | 25 | 92 | 1.06 | 0.13 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 87.00 | 0.56 | 0.92 | 0.74 | 0.82 | -0.17 | -17.18% | 0.01 | 81 | 52 | 1.04 | 0.12 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 88.00 | 0.52 | 0.93 | 0.73 | 1.07 | -0.05 | -4.47% | 0.01 | 2 | 53 | 1.06 | 0.11 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 89.00 | 0.49 | 0.79 | 0.64 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.06 | 0.11 | 0.01 | -0.09 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 90.00 | 0.45 | 0.93 | 0.69 | 0.65 | -0.46 | -41.45% | 0.01 | 27 | 214 | 1.10 | 0.10 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 91.00 | 0.40 | 0.70 | 0.55 | % | 0.01 | 0 | 0 | 1.07 | 0.09 | 0.01 | -0.09 | 5/29/2026 3:59:38 PM EST | |||
| 92.00 | 0.44 | 0.66 | 0.55 | % | 0.01 | 0 | 0 | 1.11 | 0.08 | 0.01 | -0.08 | 5/29/2026 3:59:38 PM EST | |||
| 95.00 | 0.31 | 0.60 | 0.46 | 0.56 | -0.12 | -17.65% | 0.00 | 23 | 137 | 1.13 | 0.07 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 100.00 | 0.19 | 0.59 | 0.39 | 0.38 | -0.03 | -7.32% | 0.00 | 17 | 170 | 1.21 | 0.04 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 105.00 | 0.11 | 0.58 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 53 | 111 | 1.27 | 0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 110.00 | 0.00 | 0.97 | 0.49 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.74 | 0.01 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 115.00 | 0.05 | 0.46 | 0.26 | 0.20 | -0.01 | -4.77% | 0.00 | 3 | 88 | 1.37 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.49 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:38 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 6 | 152 | 1.30 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 45.00 | 0.01 | 0.22 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 29 | 369 | 0.98 | -0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 48.00 | 0.05 | 2.36 | 1.21 | 0.22 | % | 0.03 | 2 | 0 | 1.40 | -0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 48.50 | 0.11 | 0.50 | 0.31 | 0.34 | % | 0.01 | 2 | 0 | 1.04 | -0.03 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 49.00 | 0.01 | 2.36 | 1.19 | 0.28 | % | 0.02 | 85 | 0 | 1.26 | -0.04 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 49.50 | 0.06 | 2.43 | 1.25 | 0.32 | % | 0.03 | 42 | 0 | 1.26 | -0.04 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 50.00 | 0.23 | 0.71 | 0.47 | 0.40 | 0.00 | 0.00% | 0.01 | 125 | 377 | 1.07 | -0.05 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 51.00 | 0.15 | 0.52 | 0.34 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.93 | -0.06 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 52.00 | 0.36 | 2.26 | 1.31 | 0.67 | +0.07 | +11.67% | 0.03 | 97 | 40 | 1.22 | -0.07 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 53.00 | 0.40 | 2.35 | 1.38 | 0.85 | +0.35 | +70.00% | 0.03 | 18 | 106 | 1.23 | -0.08 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 54.00 | 0.55 | 0.89 | 0.72 | 0.55 | -0.05 | -8.34% | 0.01 | 35 | 89 | 0.97 | -0.10 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 55.00 | 0.69 | 1.00 | 0.85 | 0.76 | +0.02 | +2.71% | 0.02 | 50 | 248 | 0.96 | -0.12 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 56.00 | 0.81 | 1.00 | 0.91 | 1.05 | +0.11 | +11.71% | 0.02 | 36 | 125 | 0.92 | -0.14 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 57.00 | 0.95 | 1.42 | 1.19 | 1.13 | +0.05 | +4.63% | 0.02 | 28 | 87 | 0.94 | -0.16 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 58.00 | 1.22 | 1.48 | 1.35 | 1.32 | +0.12 | +10.00% | 0.02 | 54 | 156 | 0.93 | -0.19 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 59.00 | 1.37 | 1.76 | 1.57 | 1.54 | +0.14 | +10.00% | 0.03 | 29 | 78 | 0.92 | -0.21 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 60.00 | 1.69 | 1.97 | 1.83 | 1.82 | +0.09 | +5.21% | 0.03 | 181 | 290 | 0.91 | -0.24 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 61.00 | 1.88 | 2.25 | 2.07 | 2.16 | +0.50 | +30.12% | 0.03 | 20 | 72 | 0.90 | -0.27 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 62.00 | 2.23 | 2.79 | 2.51 | 2.53 | +0.20 | +8.59% | 0.04 | 45 | 166 | 0.92 | -0.30 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 63.00 | 2.47 | 3.25 | 2.86 | 2.87 | +0.62 | +27.56% | 0.05 | 137 | 110 | 0.91 | -0.33 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 64.00 | 3.00 | 3.55 | 3.28 | 3.50 | +0.26 | +8.03% | 0.05 | 74 | 113 | 0.91 | -0.36 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 65.00 | 3.25 | 4.05 | 3.65 | 3.98 | +0.38 | +10.56% | 0.06 | 130 | 199 | 0.90 | -0.40 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 66.00 | 3.90 | 4.70 | 4.30 | 4.20 | +0.60 | +16.67% | 0.07 | 17 | 97 | 0.93 | -0.43 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 67.00 | 4.40 | 5.15 | 4.78 | 4.70 | +0.10 | +2.18% | 0.07 | 24 | 56 | 0.92 | -0.46 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 68.00 | 4.85 | 5.80 | 5.33 | 5.10 | -0.03 | -0.59% | 0.08 | 42 | 146 | 0.92 | -0.49 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 69.00 | 5.50 | 6.35 | 5.93 | 6.52 | +1.52 | +30.40% | 0.09 | 3 | 108 | 0.93 | -0.52 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 70.00 | 6.05 | 7.00 | 6.53 | 6.45 | +1.12 | +21.02% | 0.09 | 15 | 226 | 0.93 | -0.55 | 0.03 | -0.19 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 71.00 | 6.75 | 7.65 | 7.20 | 6.15 | 0.00 | 0.00% | 0.10 | 0 | 227 | 0.93 | -0.58 | 0.03 | -0.18 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 72.00 | 7.45 | 8.60 | 8.03 | 7.37 | -1.43 | -16.25% | 0.11 | 4 | 126 | 0.96 | -0.61 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 73.00 | 8.20 | 9.15 | 8.68 | 8.91 | -4.09 | -31.47% | 0.12 | 1 | 50 | 0.95 | -0.64 | 0.03 | -0.18 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 74.00 | 8.95 | 9.90 | 9.43 | 9.32 | +0.07 | +0.76% | 0.13 | 2 | 36 | 0.96 | -0.66 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 75.00 | 9.70 | 10.70 | 10.20 | 11.74 | +3.04 | +34.95% | 0.14 | 2 | 131 | 0.97 | -0.69 | 0.03 | -0.17 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 76.00 | 10.55 | 11.55 | 11.05 | 10.53 | +0.28 | +2.74% | 0.15 | 7 | 15 | 0.98 | -0.71 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 77.00 | 10.85 | 12.40 | 11.63 | 11.43 | +2.60 | +29.45% | 0.15 | 3 | 15 | 0.93 | -0.73 | 0.03 | -0.16 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 78.00 | 11.75 | 13.65 | 12.70 | 12.16 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.98 | -0.75 | 0.02 | -0.15 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 79.00 | 12.50 | 14.60 | 13.55 | 13.27 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.98 | -0.77 | 0.02 | -0.15 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 80.00 | 13.45 | 15.35 | 14.40 | 22.76 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.98 | -0.79 | 0.02 | -0.14 | 5/20/2026 | 5/29/2026 3:59:38 PM EST |
| 81.00 | 14.25 | 16.10 | 15.18 | 16.73 | +5.04 | +43.12% | 0.19 | 1 | 2 | 0.95 | -0.80 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 82.00 | 15.10 | 17.15 | 16.13 | 17.57 | +5.42 | +44.61% | 0.20 | 1 | 1 | 0.92 | -0.82 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 83.00 | 15.90 | 17.75 | 16.83 | 15.88 | -0.26 | -1.62% | 0.20 | 4 | 3 | 1.24 | -0.83 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 84.00 | 15.95 | 18.95 | 17.45 | 16.76 | -0.18 | -1.07% | 0.21 | 4 | 3 | 1.33 | -0.85 | 0.02 | -0.12 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 85.00 | 17.75 | 20.35 | 19.05 | 18.12 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.47 | -0.86 | 0.02 | -0.11 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 86.00 | 17.80 | 21.10 | 19.45 | 18.97 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.45 | -0.87 | 0.02 | -0.11 | 5/28/2026 | 5/29/2026 3:59:38 PM EST |
| 87.00 | 18.75 | 22.20 | 20.48 | % | 0.24 | 0 | 0 | 1.51 | -0.88 | 0.01 | -0.10 | 5/29/2026 3:59:38 PM EST | |||
| 88.00 | 20.50 | 22.75 | 21.63 | 22.57 | % | 0.25 | 1 | 0 | 1.43 | -0.89 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:38 PM EST | |
| 89.00 | 21.45 | 23.55 | 22.50 | 23.44 | +1.84 | +8.52% | 0.25 | 1 | 3 | 1.41 | -0.89 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 90.00 | 22.40 | 24.55 | 23.48 | 25.55 | +3.08 | +13.71% | 0.26 | 2 | 4 | 1.45 | -0.90 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:38 PM EST |
| 91.00 | 22.60 | 25.95 | 24.28 | % | 0.27 | 0 | 0 | 1.59 | -0.91 | 0.01 | -0.09 | 5/29/2026 3:59:38 PM EST | |||
| 92.00 | 24.30 | 26.50 | 25.40 | % | 0.28 | 0 | 0 | 1.50 | -0.92 | 0.01 | -0.08 | 5/29/2026 3:59:38 PM EST | |||
| 95.00 | 26.75 | 29.45 | 28.10 | % | 0.30 | 0 | 0 | 1.58 | -0.93 | 0.01 | -0.07 | 5/29/2026 3:59:38 PM EST | |||
| 100.00 | 31.85 | 34.45 | 33.15 | 30.70 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.73 | -0.96 | 0.01 | -0.05 | 5/26/2026 | 5/29/2026 3:59:38 PM EST |
| 105.00 | 36.55 | 39.55 | 38.05 | % | 0.36 | 0 | 0 | 1.90 | -0.97 | 0.00 | -0.04 | 5/29/2026 3:59:38 PM EST | |||
| 110.00 | 41.70 | 44.20 | 42.95 | % | 0.39 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.02 | 5/29/2026 3:59:38 PM EST | |||
| 115.00 | 46.45 | 49.20 | 47.83 | % | 0.42 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:38 PM EST |