Options Chain for NVIDIA CORPORATION COM (NVDA) - $211.13 as of 4/30/2026 4:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 144.45 | 152.80 | 148.63 | % | 2.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 139.45 | 147.85 | 143.65 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 60.00 | 134.25 | 142.85 | 138.55 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 65.00 | 129.20 | 137.90 | 133.55 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 70.00 | 124.45 | 132.95 | 128.70 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 75.00 | 119.55 | 128.05 | 123.80 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 80.00 | 114.30 | 123.00 | 118.65 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 109.30 | 118.00 | 113.65 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 90.00 | 104.35 | 113.05 | 108.70 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 99.65 | 108.10 | 103.88 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 100.00 | 94.45 | 103.15 | 98.80 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 105.00 | 89.65 | 98.15 | 93.90 | % | 0.89 | 0 | 0 | 0.26 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 110.00 | 84.70 | 93.00 | 88.85 | % | 0.81 | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 115.00 | 79.65 | 88.25 | 83.95 | % | 0.73 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 120.00 | 77.40 | 83.30 | 80.35 | % | 0.67 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 125.00 | 71.15 | 77.40 | 74.28 | % | 0.59 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 130.00 | 67.50 | 73.50 | 70.50 | % | 0.54 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 135.00 | 63.80 | 65.45 | 64.63 | % | 0.48 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 140.00 | 58.95 | 60.90 | 59.93 | % | 0.43 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.05 | 5/1/2026 4:00:03 PM EST | |||
| 145.00 | 53.05 | 59.25 | 56.15 | % | 0.39 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 150.00 | 49.30 | 51.25 | 50.28 | 54.00 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.65 | 0.95 | 0.00 | -0.07 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 155.00 | 44.60 | 46.45 | 45.53 | % | 0.29 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 160.00 | 40.05 | 41.65 | 40.85 | 40.75 | -1.70 | -4.01% | 0.26 | 125 | 10 | 0.50 | 0.91 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 165.00 | 35.55 | 37.20 | 36.38 | 39.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.50 | 0.89 | 0.01 | -0.09 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 170.00 | 31.35 | 32.45 | 31.90 | 31.69 | % | 0.19 | 8 | 0 | 0.48 | 0.86 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 175.00 | 27.25 | 28.30 | 27.78 | 28.58 | -0.16 | -0.56% | 0.16 | 3 | 9 | 0.47 | 0.82 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 180.00 | 23.35 | 24.20 | 23.78 | 23.55 | -1.54 | -6.14% | 0.13 | 23 | 41 | 0.45 | 0.77 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 185.00 | 19.25 | 20.30 | 19.78 | 20.69 | -0.97 | -4.48% | 0.11 | 23 | 11 | 0.43 | 0.72 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 190.00 | 16.30 | 16.95 | 16.63 | 17.15 | -2.20 | -11.37% | 0.09 | 46 | 46 | 0.43 | 0.66 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 195.00 | 13.35 | 13.85 | 13.60 | 14.07 | -0.93 | -6.20% | 0.07 | 72 | 17 | 0.42 | 0.59 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 200.00 | 10.70 | 11.00 | 10.85 | 11.35 | -0.76 | -6.28% | 0.05 | 685 | 409 | 0.41 | 0.52 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 205.00 | 8.50 | 8.70 | 8.60 | 8.60 | -1.08 | -11.16% | 0.04 | 596 | 158 | 0.41 | 0.44 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 210.00 | 6.60 | 6.85 | 6.73 | 6.65 | -1.42 | -17.60% | 0.03 | 386 | 79 | 0.41 | 0.37 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 215.00 | 5.05 | 5.30 | 5.18 | 5.50 | -0.60 | -9.84% | 0.02 | 161 | 176 | 0.41 | 0.31 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 220.00 | 3.85 | 4.05 | 3.95 | 3.97 | -0.80 | -16.78% | 0.02 | 264 | 126 | 0.40 | 0.25 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 225.00 | 2.89 | 3.05 | 2.97 | 2.98 | -0.72 | -19.46% | 0.01 | 277 | 50 | 0.40 | 0.21 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 230.00 | 2.14 | 2.37 | 2.26 | 2.45 | -0.80 | -24.62% | 0.01 | 46 | 40 | 0.41 | 0.17 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 235.00 | 1.63 | 1.82 | 1.73 | 1.70 | -0.67 | -28.27% | 0.01 | 132 | 38 | 0.41 | 0.13 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 240.00 | 1.23 | 1.35 | 1.29 | 1.30 | -0.59 | -31.22% | 0.01 | 616 | 25 | 0.41 | 0.11 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 245.00 | 0.96 | 1.11 | 1.04 | 1.05 | -0.34 | -24.46% | 0.00 | 72 | 36 | 0.42 | 0.09 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 250.00 | 0.74 | 0.86 | 0.80 | 0.84 | -0.36 | -30.00% | 0.00 | 157 | 22 | 0.43 | 0.07 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 255.00 | 0.58 | 0.69 | 0.64 | 0.64 | -0.38 | -37.26% | 0.00 | 17 | 18 | 0.43 | 0.06 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 260.00 | 0.45 | 0.55 | 0.50 | 0.51 | -0.27 | -34.62% | 0.00 | 9 | 11 | 0.44 | 0.05 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 265.00 | 0.36 | 0.47 | 0.42 | 0.44 | -0.26 | -37.15% | 0.00 | 8 | 5 | 0.45 | 0.04 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 270.00 | 0.29 | 0.37 | 0.33 | 0.38 | -0.16 | -29.63% | 0.00 | 7 | 1 | 0.46 | 0.03 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 275.00 | 0.20 | 0.30 | 0.25 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 280.00 | 0.19 | 0.26 | 0.23 | 0.23 | -0.18 | -43.91% | 0.00 | 33 | 3 | 0.47 | 0.02 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 285.00 | 0.13 | 0.26 | 0.20 | 0.23 | % | 0.00 | 2 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 290.00 | 0.10 | 0.22 | 0.16 | 0.19 | % | 0.00 | 3 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 295.00 | 0.08 | 0.16 | 0.12 | 0.15 | % | 0.00 | 4 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 300.00 | 0.07 | 0.15 | 0.11 | 0.12 | % | 0.00 | 10 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 305.00 | 0.04 | 0.18 | 0.11 | 0.16 | % | 0.00 | 4 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 310.00 | 0.03 | 0.16 | 0.10 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 315.00 | 0.03 | 0.15 | 0.09 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 320.00 | 0.01 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 325.00 | 0.01 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 330.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 335.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 90.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 0.01 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 100.00 | 0.05 | 0.12 | 0.09 | 0.06 | % | 0.00 | 6 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 105.00 | 0.03 | 0.14 | 0.09 | 0.09 | % | 0.00 | 2 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 110.00 | 0.03 | 0.19 | 0.11 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 115.00 | 0.11 | 0.17 | 0.14 | 0.14 | % | 0.00 | 30 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 120.00 | 0.06 | 0.24 | 0.15 | 0.19 | % | 0.00 | 32 | 0 | 0.66 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 125.00 | 0.16 | 0.29 | 0.23 | 0.23 | % | 0.00 | 43 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 130.00 | 0.21 | 0.32 | 0.27 | 0.27 | % | 0.00 | 35 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 135.00 | 0.28 | 0.46 | 0.37 | 0.34 | % | 0.00 | 1 | 0 | 0.61 | -0.02 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 140.00 | 0.44 | 0.51 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 15 | 631 | 0.58 | -0.03 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 145.00 | 0.57 | 0.66 | 0.62 | 0.64 | -0.02 | -3.03% | 0.00 | 24 | 52 | 0.56 | -0.04 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 150.00 | 0.75 | 0.82 | 0.79 | 0.81 | +0.02 | +2.54% | 0.01 | 220 | 33 | 0.54 | -0.05 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 155.00 | 0.99 | 1.10 | 1.05 | 1.02 | -0.08 | -7.28% | 0.01 | 84 | 33 | 0.52 | -0.07 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 160.00 | 1.29 | 1.41 | 1.35 | 1.37 | -0.06 | -4.20% | 0.01 | 110 | 60 | 0.50 | -0.09 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 165.00 | 1.71 | 1.89 | 1.80 | 1.74 | -0.15 | -7.94% | 0.01 | 138 | 80 | 0.48 | -0.11 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 170.00 | 2.32 | 2.47 | 2.40 | 2.37 | -0.13 | -5.20% | 0.01 | 249 | 122 | 0.47 | -0.14 | 0.01 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 175.00 | 3.05 | 3.30 | 3.18 | 3.15 | -0.15 | -4.55% | 0.02 | 342 | 135 | 0.46 | -0.18 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 180.00 | 4.05 | 4.35 | 4.20 | 4.25 | -0.05 | -1.17% | 0.02 | 305 | 151 | 0.44 | -0.23 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 185.00 | 5.40 | 5.65 | 5.53 | 5.50 | +0.10 | +1.86% | 0.03 | 192 | 134 | 0.44 | -0.28 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 190.00 | 7.05 | 7.30 | 7.18 | 7.10 | -0.05 | -0.70% | 0.04 | 61 | 100 | 0.43 | -0.34 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 195.00 | 9.00 | 9.30 | 9.15 | 9.03 | +0.03 | +0.34% | 0.05 | 55 | 47 | 0.42 | -0.41 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 200.00 | 11.35 | 11.70 | 11.53 | 11.37 | -0.06 | -0.53% | 0.06 | 2,056 | 68 | 0.41 | -0.48 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 205.00 | 14.10 | 14.50 | 14.30 | 13.75 | -0.33 | -2.35% | 0.07 | 5 | 18 | 0.41 | -0.56 | 0.01 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 210.00 | 17.20 | 17.55 | 17.38 | 17.20 | +0.10 | +0.59% | 0.08 | 9 | 14 | 0.41 | -0.63 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 215.00 | 20.50 | 21.60 | 21.05 | 20.75 | +1.01 | +5.12% | 0.10 | 71 | 1,600 | 0.41 | -0.69 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 220.00 | 24.35 | 24.85 | 24.60 | 24.50 | +1.24 | +5.34% | 0.11 | 49 | 6 | 0.40 | -0.75 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 225.00 | 27.95 | 29.00 | 28.48 | % | 0.13 | 0 | 0 | 0.39 | -0.79 | 0.01 | -0.10 | 5/1/2026 4:00:03 PM EST | |||
| 230.00 | 32.20 | 33.35 | 32.78 | % | 0.14 | 0 | 0 | 0.38 | -0.83 | 0.01 | -0.09 | 5/1/2026 4:00:03 PM EST | |||
| 235.00 | 36.60 | 37.80 | 37.20 | % | 0.16 | 0 | 0 | 0.37 | -0.87 | 0.01 | -0.08 | 5/1/2026 4:00:03 PM EST | |||
| 240.00 | 41.05 | 42.75 | 41.90 | % | 0.17 | 0 | 0 | 0.47 | -0.89 | 0.01 | -0.07 | 5/1/2026 4:00:03 PM EST | |||
| 245.00 | 45.70 | 47.55 | 46.63 | % | 0.19 | 0 | 0 | 0.49 | -0.91 | 0.01 | -0.06 | 5/1/2026 4:00:03 PM EST | |||
| 250.00 | 50.65 | 52.05 | 51.35 | 50.73 | % | 0.21 | 2 | 0 | 0.47 | -0.93 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 255.00 | 55.55 | 57.15 | 56.35 | % | 0.22 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 260.00 | 60.50 | 62.45 | 61.48 | % | 0.24 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.04 | 5/1/2026 4:00:03 PM EST | |||
| 265.00 | 62.30 | 71.20 | 66.75 | % | 0.25 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 270.00 | 67.20 | 76.05 | 71.63 | % | 0.27 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 275.00 | 72.15 | 81.10 | 76.63 | % | 0.28 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 280.00 | 77.05 | 86.05 | 81.55 | % | 0.29 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 285.00 | 82.10 | 91.05 | 86.58 | % | 0.30 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 290.00 | 87.05 | 96.10 | 91.58 | % | 0.32 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 295.00 | 92.10 | 101.10 | 96.60 | % | 0.33 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 300.00 | 97.10 | 106.10 | 101.60 | % | 0.34 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 305.00 | 102.10 | 111.10 | 106.60 | % | 0.35 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 310.00 | 107.10 | 116.10 | 111.60 | % | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 315.00 | 112.10 | 121.10 | 116.60 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 320.00 | 117.10 | 125.80 | 121.45 | % | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 325.00 | 122.10 | 131.10 | 126.60 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 330.00 | 127.10 | 136.10 | 131.60 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 335.00 | 132.00 | 141.10 | 136.55 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 340.00 | 137.10 | 145.90 | 141.50 | % | 0.42 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 345.00 | 142.10 | 151.10 | 146.60 | % | 0.42 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 350.00 | 147.10 | 156.10 | 151.60 | % | 0.43 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 360.00 | 157.10 | 165.80 | 161.45 | % | 0.45 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 370.00 | 167.10 | 175.80 | 171.45 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 380.00 | 177.10 | 186.10 | 181.60 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 390.00 | 187.10 | 195.90 | 191.50 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 400.00 | 197.10 | 206.10 | 201.60 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 410.00 | 207.10 | 216.10 | 211.60 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 420.00 | 217.10 | 226.00 | 221.55 | % | 0.53 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |