Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $13.13 as of 5/7/2026 8:47:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.65 | 10.00 | 9.33 | 10.56 | 0.00 | 0.00% | 3.11 | 0 | 6 | 4.98 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 2:58:50 PM EST |
| 4.00 | 7.85 | 8.65 | 8.25 | 8.45 | -0.95 | -10.11% | 2.06 | 1 | 14 | 3.20 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 5.00 | 6.65 | 8.10 | 7.38 | % | 1.48 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 6.00 | 5.70 | 6.90 | 6.30 | % | 1.05 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 6.50 | 5.10 | 6.55 | 5.83 | % | 0.90 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 7.00 | 4.65 | 5.95 | 5.30 | % | 0.76 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 7.50 | 4.30 | 5.40 | 4.85 | % | 0.65 | 0 | 0 | 1.93 | 1.00 | 0.01 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 8.00 | 3.60 | 5.10 | 4.35 | % | 0.54 | 0 | 0 | 1.97 | 0.99 | 0.01 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 8.50 | 3.55 | 4.25 | 3.90 | 4.62 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.41 | 0.99 | 0.02 | 0.00 | 5/6/2026 | 5/7/2026 2:58:50 PM EST |
| 9.00 | 2.90 | 3.60 | 3.25 | 3.53 | -0.91 | -20.50% | 0.36 | 24 | 24 | 1.09 | 0.97 | 0.03 | 0.00 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 9.50 | 2.56 | 3.10 | 2.83 | 2.98 | -2.52 | -45.82% | 0.30 | 24 | 1 | 0.96 | 0.94 | 0.06 | 0.00 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 10.00 | 2.20 | 2.48 | 2.34 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 110 | 0.70 | 0.88 | 0.09 | -0.01 | 5/5/2026 | 5/7/2026 2:58:50 PM EST |
| 10.50 | 1.84 | 2.06 | 1.95 | 2.00 | -0.53 | -20.95% | 0.19 | 12 | 2 | 0.53 | 0.83 | 0.12 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 11.00 | 1.45 | 1.67 | 1.56 | 1.61 | -0.85 | -34.56% | 0.14 | 15 | 108 | 0.69 | 0.76 | 0.15 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 11.50 | 1.16 | 1.38 | 1.27 | % | 0.11 | 0 | 0 | 0.56 | 0.68 | 0.17 | -0.01 | 5/7/2026 2:58:50 PM EST | |||
| 12.00 | 0.93 | 1.08 | 1.01 | 0.99 | -1.09 | -52.41% | 0.08 | 350 | 306 | 0.55 | 0.59 | 0.19 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 12.50 | 0.49 | 0.81 | 0.65 | 0.75 | -0.66 | -46.81% | 0.05 | 192 | 56 | 0.56 | 0.49 | 0.19 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 13.00 | 0.55 | 0.72 | 0.64 | 0.61 | -0.48 | -44.04% | 0.05 | 95 | 199 | 0.59 | 0.41 | 0.18 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 13.50 | 0.43 | 0.57 | 0.50 | 0.60 | -0.30 | -33.34% | 0.04 | 72 | 475 | 0.63 | 0.34 | 0.16 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 14.00 | 0.31 | 0.42 | 0.37 | 0.36 | -0.26 | -41.94% | 0.03 | 80 | 644 | 0.61 | 0.29 | 0.14 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 14.50 | 0.25 | 0.39 | 0.32 | 0.35 | -0.37 | -51.39% | 0.02 | 14 | 244 | 0.66 | 0.24 | 0.12 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 15.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.25 | -48.08% | 0.02 | 247 | 1,799 | 0.67 | 0.21 | 0.11 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 15.50 | 0.16 | 0.27 | 0.22 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.70 | 0.18 | 0.09 | -0.01 | 5/6/2026 | 5/7/2026 2:58:50 PM EST |
| 16.00 | 0.17 | 0.23 | 0.20 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.74 | 0.15 | 0.08 | -0.01 | 5/6/2026 | 5/7/2026 2:58:50 PM EST |
| 16.50 | 0.02 | 0.42 | 0.22 | 0.22 | -0.09 | -29.04% | 0.01 | 4 | 50 | 0.75 | 0.14 | 0.07 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 17.00 | 0.09 | 0.36 | 0.23 | 0.15 | -0.18 | -54.55% | 0.01 | 57 | 875 | 0.85 | 0.10 | 0.06 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 17.50 | 0.06 | 0.22 | 0.14 | 0.14 | -0.07 | -33.34% | 0.01 | 50 | 52 | 0.80 | 0.10 | 0.06 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 18.00 | 0.06 | 0.22 | 0.14 | 0.24 | 0.00 | 0.00% | 0.01 | 5 | 34 | 0.84 | 0.08 | 0.05 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 19.00 | 0.07 | 0.19 | 0.13 | 0.14 | -0.15 | -51.73% | 0.01 | 3 | 1,872 | 0.88 | 0.07 | 0.04 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 20.00 | 0.03 | 0.32 | 0.18 | 0.11 | -0.05 | -31.25% | 0.01 | 26 | 189 | 0.97 | 0.05 | 0.03 | 0.00 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 21.00 | 0.00 | 2.17 | 1.09 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 22.00 | 0.00 | 0.63 | 0.32 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 2:58:50 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 80 | 2.94 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 2:58:50 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 2:58:50 PM EST |
| 6.50 | 0.00 | 2.13 | 1.07 | % | 0.16 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 7.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.01 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 2.19 | -0.01 | 0.01 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 8.50 | 0.00 | 2.14 | 1.07 | % | 0.13 | 0 | 0 | 3.01 | -0.01 | 0.02 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 2.77 | -0.03 | 0.03 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 9.50 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 1.65 | -0.06 | 0.06 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 10.00 | 0.09 | 0.38 | 0.24 | 0.13 | +0.04 | +44.45% | 0.02 | 6 | 21 | 0.56 | -0.12 | 0.09 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 10.50 | 0.18 | 0.25 | 0.22 | % | 0.02 | 0 | 0 | 0.52 | -0.17 | 0.12 | -0.01 | 5/7/2026 2:58:50 PM EST | |||
| 11.00 | 0.31 | 0.40 | 0.36 | 0.35 | +0.13 | +59.10% | 0.03 | 44 | 6 | 0.55 | -0.24 | 0.15 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 11.50 | 0.48 | 0.64 | 0.56 | 0.52 | +0.21 | +67.75% | 0.05 | 36 | 13 | 0.49 | -0.32 | 0.17 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 12.00 | 0.69 | 0.85 | 0.77 | 0.72 | +0.45 | +166.67% | 0.06 | 10 | 79 | 0.59 | -0.41 | 0.19 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 12.50 | 0.91 | 1.17 | 1.04 | 1.05 | +0.37 | +54.42% | 0.08 | 34 | 16 | 0.60 | -0.51 | 0.19 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 13.00 | 1.30 | 1.44 | 1.37 | 1.33 | +0.32 | +31.69% | 0.11 | 15 | 21 | 0.61 | -0.59 | 0.18 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 13.50 | 1.67 | 1.83 | 1.75 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.62 | -0.66 | 0.16 | -0.01 | 5/6/2026 | 5/7/2026 2:58:50 PM EST |
| 14.00 | 2.06 | 2.24 | 2.15 | 2.10 | +0.60 | +40.00% | 0.15 | 51 | 52 | 0.56 | -0.71 | 0.14 | -0.01 | 5/7/2026 | 5/7/2026 2:58:50 PM EST |
| 14.50 | 2.50 | 2.84 | 2.67 | 1.91 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.66 | -0.76 | 0.12 | -0.01 | 5/1/2026 | 5/7/2026 2:58:50 PM EST |
| 15.00 | 2.43 | 3.20 | 2.82 | 2.40 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.84 | -0.79 | 0.11 | -0.01 | 5/1/2026 | 5/7/2026 2:58:50 PM EST |
| 15.50 | 3.05 | 3.65 | 3.35 | 2.61 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.87 | -0.82 | 0.09 | -0.01 | 5/1/2026 | 5/7/2026 2:58:50 PM EST |
| 16.00 | 3.70 | 4.10 | 3.90 | % | 0.24 | 0 | 0 | 0.90 | -0.85 | 0.08 | -0.01 | 5/7/2026 2:58:50 PM EST | |||
| 16.50 | 3.35 | 4.60 | 3.98 | % | 0.24 | 0 | 0 | 0.96 | -0.86 | 0.07 | -0.01 | 5/7/2026 2:58:50 PM EST | |||
| 17.00 | 3.65 | 5.70 | 4.68 | % | 0.28 | 0 | 0 | 1.50 | -0.90 | 0.06 | -0.01 | 5/7/2026 2:58:50 PM EST | |||
| 17.50 | 4.15 | 6.15 | 5.15 | 4.30 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.53 | -0.90 | 0.06 | -0.01 | 5/1/2026 | 5/7/2026 2:58:50 PM EST |
| 18.00 | 4.80 | 6.00 | 5.40 | % | 0.30 | 0 | 0 | 1.02 | -0.92 | 0.05 | -0.01 | 5/7/2026 2:58:50 PM EST | |||
| 19.00 | 6.35 | 7.00 | 6.68 | % | 0.35 | 0 | 0 | 1.11 | -0.93 | 0.04 | -0.01 | 5/7/2026 2:58:50 PM EST | |||
| 20.00 | 7.15 | 8.00 | 7.58 | % | 0.38 | 0 | 0 | 1.20 | -0.95 | 0.03 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 21.00 | 7.60 | 9.75 | 8.68 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 22.00 | 8.60 | 10.15 | 9.38 | % | 0.43 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 23.00 | 9.60 | 11.55 | 10.58 | % | 0.46 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 24.00 | 10.60 | 13.35 | 11.98 | % | 0.50 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST | |||
| 25.00 | 11.60 | 14.35 | 12.98 | % | 0.52 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:50 PM EST |