Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $28.80 as of 5/29/2026 7:57:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 14.50 | 16.90 | 15.70 | % | 1.21 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:41 PM EST | |||
| 14.00 | 13.90 | 15.60 | 14.75 | 14.94 | 0.00 | 0.00% | 1.05 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:41 PM EST |
| 15.00 | 13.00 | 14.60 | 13.80 | % | 0.92 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:41 PM EST | |||
| 16.00 | 11.90 | 13.70 | 12.80 | % | 0.80 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:41 PM EST | |||
| 17.00 | 10.80 | 12.50 | 11.65 | % | 0.69 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:41 PM EST | |||
| 17.50 | 10.10 | 12.40 | 11.25 | % | 0.64 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:41 PM EST | |||
| 18.00 | 9.60 | 11.90 | 10.75 | % | 0.60 | 0 | 0 | 2.70 | 0.99 | 0.01 | 0.00 | 5/29/2026 3:59:41 PM EST | |||
| 18.50 | 9.00 | 11.40 | 10.20 | % | 0.55 | 0 | 0 | 2.59 | 0.99 | 0.01 | -0.01 | 5/29/2026 3:59:41 PM EST | |||
| 19.00 | 9.00 | 10.60 | 9.80 | % | 0.52 | 0 | 0 | 2.22 | 0.98 | 0.01 | -0.01 | 5/29/2026 3:59:41 PM EST | |||
| 19.50 | 8.90 | 10.20 | 9.55 | % | 0.49 | 0 | 0 | 2.21 | 0.97 | 0.01 | -0.01 | 5/29/2026 3:59:41 PM EST | |||
| 20.00 | 8.30 | 9.50 | 8.90 | 8.95 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.94 | 0.96 | 0.02 | -0.02 | 5/28/2026 | 5/29/2026 3:59:41 PM EST |
| 20.50 | 7.60 | 9.00 | 8.30 | % | 0.40 | 0 | 0 | 1.84 | 0.94 | 0.02 | -0.02 | 5/29/2026 3:59:41 PM EST | |||
| 21.00 | 7.00 | 8.80 | 7.90 | 3.78 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.98 | 0.93 | 0.02 | -0.03 | 5/20/2026 | 5/29/2026 3:59:41 PM EST |
| 21.50 | 6.60 | 8.40 | 7.50 | 6.62 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.95 | 0.92 | 0.02 | -0.03 | 5/27/2026 | 5/29/2026 3:59:41 PM EST |
| 22.00 | 5.90 | 7.80 | 6.85 | 5.51 | +2.96 | +116.08% | 0.31 | 1 | 6 | 1.78 | 0.90 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 22.50 | 5.80 | 7.40 | 6.60 | 3.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.75 | 0.88 | 0.03 | -0.04 | 5/20/2026 | 5/29/2026 3:59:41 PM EST |
| 23.00 | 5.20 | 7.00 | 6.10 | 6.15 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.72 | 0.87 | 0.03 | -0.04 | 5/28/2026 | 5/29/2026 3:59:41 PM EST |
| 23.50 | 5.10 | 6.10 | 5.60 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.37 | 0.85 | 0.04 | -0.05 | 5/21/2026 | 5/29/2026 3:59:41 PM EST |
| 24.00 | 4.50 | 6.10 | 5.30 | 3.99 | -1.41 | -26.12% | 0.22 | 1 | 12 | 1.59 | 0.82 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 24.50 | 5.00 | 5.60 | 5.30 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.29 | 0.80 | 0.05 | -0.06 | 5/22/2026 | 5/29/2026 3:59:41 PM EST |
| 25.00 | 4.60 | 5.00 | 4.80 | 3.90 | 0.00 | 0.00% | 0.19 | 0 | 35 | 1.20 | 0.77 | 0.05 | -0.06 | 5/27/2026 | 5/29/2026 3:59:41 PM EST |
| 25.50 | 3.70 | 4.60 | 4.15 | 3.76 | -0.64 | -14.55% | 0.16 | 1 | 7 | 1.02 | 0.74 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 26.00 | 3.60 | 4.20 | 3.90 | 2.96 | +0.02 | +0.68% | 0.15 | 4 | 28 | 1.08 | 0.72 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 26.50 | 3.60 | 3.80 | 3.70 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.13 | 0.68 | 0.06 | -0.07 | 5/28/2026 | 5/29/2026 3:59:41 PM EST |
| 27.00 | 2.95 | 3.50 | 3.23 | 2.48 | -0.87 | -25.97% | 0.12 | 2 | 85 | 1.05 | 0.65 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 27.50 | 2.60 | 3.40 | 3.00 | 2.72 | -1.68 | -38.19% | 0.11 | 7 | 7 | 1.06 | 0.62 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 28.00 | 2.35 | 3.10 | 2.73 | 3.20 | +0.50 | +18.52% | 0.10 | 4 | 152 | 1.07 | 0.59 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 28.50 | 2.05 | 2.65 | 2.35 | 1.50 | -1.07 | -41.64% | 0.08 | 142 | 344 | 1.01 | 0.55 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 29.00 | 2.00 | 2.65 | 2.33 | 1.60 | 0.00 | 0.00% | 0.08 | 1 | 75 | 1.10 | 0.52 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 29.50 | 1.60 | 2.35 | 1.98 | 2.12 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.04 | 0.49 | 0.07 | -0.08 | 5/28/2026 | 5/29/2026 3:59:41 PM EST |
| 30.00 | 1.50 | 2.25 | 1.88 | 1.65 | -0.13 | -7.31% | 0.06 | 23 | 169 | 1.08 | 0.45 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 30.50 | 1.30 | 1.85 | 1.58 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 51 | 1.02 | 0.42 | 0.07 | -0.08 | 5/26/2026 | 5/29/2026 3:59:41 PM EST |
| 31.00 | 1.15 | 1.80 | 1.48 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.05 | 0.39 | 0.07 | -0.08 | 5/28/2026 | 5/29/2026 3:59:41 PM EST |
| 31.50 | 1.00 | 1.70 | 1.35 | % | 0.04 | 0 | 0 | 1.07 | 0.36 | 0.06 | -0.08 | 5/29/2026 3:59:41 PM EST | |||
| 32.00 | 1.00 | 1.35 | 1.18 | 1.25 | +0.05 | +4.17% | 0.04 | 22 | 66 | 1.05 | 0.33 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 32.50 | 0.75 | 1.45 | 1.10 | % | 0.03 | 0 | 0 | 1.07 | 0.31 | 0.06 | -0.07 | 5/29/2026 3:59:41 PM EST | |||
| 33.00 | 0.65 | 1.45 | 1.05 | 0.94 | -0.11 | -10.48% | 0.03 | 17 | 19 | 1.10 | 0.28 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 33.50 | 0.40 | 1.00 | 0.70 | % | 0.02 | 0 | 0 | 0.97 | 0.26 | 0.05 | -0.07 | 5/29/2026 3:59:41 PM EST | |||
| 34.00 | 0.50 | 1.05 | 0.78 | 0.63 | -0.29 | -31.53% | 0.02 | 27 | 22 | 1.06 | 0.24 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 34.50 | 0.50 | 1.05 | 0.78 | % | 0.02 | 0 | 0 | 1.11 | 0.22 | 0.05 | -0.06 | 5/29/2026 3:59:41 PM EST | |||
| 35.00 | 0.40 | 0.75 | 0.58 | 0.33 | -0.27 | -45.00% | 0.02 | 4 | 94 | 1.04 | 0.20 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 35.50 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.18 | 0.04 | -0.06 | 5/29/2026 3:59:41 PM EST | |||
| 36.00 | 0.30 | 0.65 | 0.48 | 0.35 | -0.25 | -41.67% | 0.01 | 12 | 24 | 1.06 | 0.17 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 36.50 | 0.30 | 0.75 | 0.53 | % | 0.01 | 0 | 0 | 1.13 | 0.15 | 0.04 | -0.05 | 5/29/2026 3:59:41 PM EST | |||
| 37.00 | 0.25 | 0.85 | 0.55 | % | 0.01 | 0 | 0 | 1.18 | 0.14 | 0.04 | -0.05 | 5/29/2026 3:59:41 PM EST | |||
| 37.50 | 0.20 | 0.80 | 0.50 | % | 0.01 | 0 | 0 | 1.18 | 0.12 | 0.03 | -0.04 | 5/29/2026 3:59:41 PM EST | |||
| 40.00 | 0.05 | 0.45 | 0.25 | 0.40 | +0.10 | +33.34% | 0.01 | 1 | 179 | 1.11 | 0.08 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 41.00 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 1.38 | 0.06 | 0.02 | -0.02 | 5/29/2026 3:59:41 PM EST | |||
| 42.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.58 | 0.04 | 0.02 | -0.02 | 5/29/2026 3:59:41 PM EST | |||
| 43.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.68 | 0.03 | 0.01 | -0.02 | 5/29/2026 3:59:41 PM EST | |||
| 44.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.70 | 0.03 | 0.01 | -0.01 | 5/29/2026 3:59:41 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.76 | 0.02 | 0.01 | -0.01 | 5/29/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:41 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:41 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:41 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 6 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.15 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:41 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.05 | -0.01 | 0.01 | 0.00 | 5/22/2026 | 5/29/2026 3:59:41 PM EST |
| 18.50 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.96 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/29/2026 3:59:41 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | -0.02 | 0.01 | -0.01 | 5/22/2026 | 5/29/2026 3:59:41 PM EST |
| 19.50 | 0.00 | 0.80 | 0.40 | 0.10 | -0.03 | -23.08% | 0.02 | 43 | 31 | 2.01 | -0.03 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 15 | 30 | 1.16 | -0.04 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 20.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.15 | -50.00% | 0.01 | 6 | 41 | 1.06 | -0.06 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 21.00 | 0.05 | 0.50 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.17 | -0.07 | 0.02 | -0.03 | 5/28/2026 | 5/29/2026 3:59:41 PM EST |
| 21.50 | 0.10 | 0.45 | 0.28 | 0.45 | +0.10 | +28.58% | 0.01 | 595 | 19 | 1.13 | -0.08 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 22.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.81 | -71.69% | 0.02 | 153 | 70 | 1.12 | -0.10 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 22.50 | 0.25 | 0.70 | 0.48 | 0.49 | +0.19 | +63.34% | 0.02 | 10 | 45 | 1.19 | -0.12 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 23.00 | 0.30 | 0.80 | 0.55 | 0.64 | -0.01 | -1.54% | 0.02 | 5 | 123 | 1.18 | -0.13 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 23.50 | 0.45 | 1.00 | 0.73 | 0.75 | +0.20 | +36.37% | 0.03 | 3 | 81 | 1.27 | -0.15 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 24.00 | 0.55 | 0.85 | 0.70 | 0.65 | -0.44 | -40.37% | 0.03 | 1 | 93 | 1.17 | -0.18 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 24.50 | 0.65 | 0.90 | 0.78 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.14 | -0.20 | 0.05 | -0.06 | 5/26/2026 | 5/29/2026 3:59:41 PM EST |
| 25.00 | 0.80 | 1.15 | 0.98 | 0.89 | -0.46 | -34.08% | 0.04 | 9 | 52 | 1.15 | -0.23 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 25.50 | 0.90 | 1.30 | 1.10 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 71 | 1.13 | -0.26 | 0.05 | -0.07 | 5/28/2026 | 5/29/2026 3:59:41 PM EST |
| 26.00 | 0.95 | 1.60 | 1.28 | 1.95 | +0.73 | +59.84% | 0.05 | 2 | 35 | 1.12 | -0.28 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 26.50 | 1.15 | 1.50 | 1.33 | 2.19 | +0.18 | +8.96% | 0.05 | 1 | 12 | 1.05 | -0.32 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 27.00 | 1.35 | 1.95 | 1.65 | 1.80 | +0.05 | +2.86% | 0.06 | 149 | 23 | 1.11 | -0.35 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 27.50 | 1.55 | 1.90 | 1.73 | 2.30 | +0.35 | +17.95% | 0.06 | 1 | 23 | 1.04 | -0.38 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 28.00 | 1.85 | 2.30 | 2.08 | 2.00 | -0.15 | -6.98% | 0.07 | 22 | 84 | 1.09 | -0.41 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 28.50 | 2.05 | 2.60 | 2.33 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.08 | -0.45 | 0.07 | -0.08 | 5/28/2026 | 5/29/2026 3:59:41 PM EST |
| 29.00 | 2.35 | 2.65 | 2.50 | 2.54 | -0.16 | -5.93% | 0.09 | 120 | 65 | 1.04 | -0.48 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 29.50 | 2.60 | 3.20 | 2.90 | % | 0.10 | 0 | 0 | 1.09 | -0.51 | 0.07 | -0.08 | 5/29/2026 3:59:41 PM EST | |||
| 30.00 | 2.80 | 3.30 | 3.05 | 3.02 | -0.92 | -23.35% | 0.10 | 2 | 17 | 1.02 | -0.55 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 30.50 | 3.10 | 3.60 | 3.35 | % | 0.11 | 0 | 0 | 1.01 | -0.58 | 0.07 | -0.08 | 5/29/2026 3:59:41 PM EST | |||
| 31.00 | 3.60 | 4.10 | 3.85 | 4.23 | -3.32 | -43.98% | 0.12 | 5 | 19 | 1.09 | -0.61 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 3:59:41 PM EST |
| 31.50 | 3.80 | 4.30 | 4.05 | % | 0.13 | 0 | 0 | 1.02 | -0.64 | 0.06 | -0.08 | 5/29/2026 3:59:41 PM EST | |||
| 32.00 | 4.10 | 5.20 | 4.65 | 7.67 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.13 | -0.67 | 0.06 | -0.07 | 5/21/2026 | 5/29/2026 3:59:41 PM EST |
| 32.50 | 4.50 | 5.30 | 4.90 | % | 0.15 | 0 | 0 | 1.07 | -0.69 | 0.06 | -0.07 | 5/29/2026 3:59:41 PM EST | |||
| 33.00 | 4.90 | 5.40 | 5.15 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.00 | -0.72 | 0.06 | -0.07 | 5/27/2026 | 5/29/2026 3:59:41 PM EST |
| 33.50 | 5.10 | 6.60 | 5.85 | % | 0.17 | 0 | 0 | 1.13 | -0.74 | 0.05 | -0.07 | 5/29/2026 3:59:41 PM EST | |||
| 34.00 | 5.50 | 7.10 | 6.30 | 10.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.13 | -0.76 | 0.05 | -0.06 | 5/18/2026 | 5/29/2026 3:59:41 PM EST |
| 34.50 | 5.90 | 7.50 | 6.70 | % | 0.19 | 0 | 0 | 1.09 | -0.78 | 0.05 | -0.06 | 5/29/2026 3:59:41 PM EST | |||
| 35.00 | 6.30 | 8.10 | 7.20 | 7.92 | % | 0.21 | 1 | 0 | 1.70 | -0.80 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 3:59:41 PM EST | |
| 35.50 | 6.60 | 8.40 | 7.50 | % | 0.21 | 0 | 0 | 1.66 | -0.82 | 0.04 | -0.06 | 5/29/2026 3:59:41 PM EST | |||
| 36.00 | 7.10 | 8.80 | 7.95 | % | 0.22 | 0 | 0 | 1.66 | -0.83 | 0.04 | -0.05 | 5/29/2026 3:59:41 PM EST | |||
| 36.50 | 7.60 | 9.00 | 8.30 | % | 0.23 | 0 | 0 | 1.55 | -0.85 | 0.04 | -0.05 | 5/29/2026 3:59:41 PM EST | |||
| 37.00 | 8.00 | 9.40 | 8.70 | % | 0.24 | 0 | 0 | 1.54 | -0.86 | 0.04 | -0.05 | 5/29/2026 3:59:41 PM EST | |||
| 37.50 | 8.50 | 9.90 | 9.20 | % | 0.25 | 0 | 0 | 1.58 | -0.88 | 0.03 | -0.04 | 5/29/2026 3:59:41 PM EST | |||
| 40.00 | 10.70 | 12.50 | 11.60 | % | 0.29 | 0 | 0 | 1.85 | -0.92 | 0.02 | -0.03 | 5/29/2026 3:59:41 PM EST | |||
| 41.00 | 11.70 | 13.60 | 12.65 | % | 0.31 | 0 | 0 | 1.99 | -0.94 | 0.02 | -0.02 | 5/29/2026 3:59:41 PM EST | |||
| 42.00 | 12.50 | 14.80 | 13.65 | % | 0.33 | 0 | 0 | 2.18 | -0.96 | 0.02 | -0.02 | 5/29/2026 3:59:41 PM EST | |||
| 43.00 | 13.40 | 15.80 | 14.60 | % | 0.34 | 0 | 0 | 2.25 | -0.97 | 0.01 | -0.02 | 5/29/2026 3:59:41 PM EST | |||
| 44.00 | 14.30 | 16.70 | 15.50 | % | 0.35 | 0 | 0 | 2.27 | -0.97 | 0.01 | -0.01 | 5/29/2026 3:59:41 PM EST | |||
| 45.00 | 15.40 | 18.00 | 16.70 | % | 0.37 | 0 | 0 | 2.51 | -0.98 | 0.01 | -0.01 | 5/29/2026 3:59:41 PM EST |