Options Chain for NETFLIX INC. COM (NFLX) - $86.36 as of 5/29/2026 2:53:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.25 | 48.15 | 46.20 | 46.71 | 0.00 | 0.00% | 1.16 | 0 | 4 | 3.31 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 45.00 | 39.25 | 43.15 | 41.20 | % | 0.92 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 50.00 | 34.10 | 38.15 | 36.13 | % | 0.72 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 60.00 | 24.80 | 27.50 | 26.15 | 26.00 | -1.05 | -3.89% | 0.44 | 315 | 16 | 1.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 65.00 | 20.55 | 23.20 | 21.88 | 21.20 | -1.54 | -6.78% | 0.34 | 3 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 70.00 | 14.20 | 18.20 | 16.20 | 15.99 | 0.00 | 0.00% | 0.23 | 0 | 52 | 1.25 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 75.00 | 10.55 | 12.85 | 11.70 | 11.35 | -1.67 | -12.83% | 0.16 | 17 | 21 | 0.89 | 0.97 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 76.00 | 8.20 | 12.25 | 10.23 | 10.54 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.93 | 0.97 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 77.00 | 8.65 | 10.05 | 9.35 | 9.76 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.60 | 0.97 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 78.00 | 6.70 | 10.20 | 8.45 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.80 | 0.94 | 0.02 | -0.04 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 79.00 | 6.60 | 8.25 | 7.43 | 7.40 | -0.33 | -4.27% | 0.09 | 313 | 3 | 0.55 | 0.92 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 80.00 | 6.20 | 6.65 | 6.43 | 6.45 | -0.27 | -4.02% | 0.08 | 135 | 116 | 0.28 | 0.90 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 81.00 | 4.80 | 6.30 | 5.55 | 5.77 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.46 | 0.87 | 0.04 | -0.05 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 82.00 | 4.40 | 5.50 | 4.95 | 4.79 | -0.10 | -2.05% | 0.06 | 14 | 255 | 0.33 | 0.82 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 83.00 | 3.70 | 4.10 | 3.90 | 3.90 | -0.39 | -9.10% | 0.05 | 3 | 65 | 0.28 | 0.76 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 84.00 | 3.05 | 3.30 | 3.18 | 3.35 | -0.20 | -5.64% | 0.04 | 15 | 58 | 0.28 | 0.69 | 0.07 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 85.00 | 2.54 | 2.67 | 2.61 | 2.81 | -0.13 | -4.43% | 0.03 | 138 | 196 | 0.29 | 0.61 | 0.08 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 86.00 | 2.08 | 2.14 | 2.11 | 2.13 | -0.22 | -9.37% | 0.02 | 1,265 | 803 | 0.30 | 0.53 | 0.08 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 87.00 | 1.64 | 1.68 | 1.66 | 1.68 | -0.19 | -10.16% | 0.02 | 579 | 586 | 0.30 | 0.45 | 0.08 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 88.00 | 1.28 | 1.32 | 1.30 | 1.30 | -0.18 | -12.17% | 0.01 | 535 | 885 | 0.30 | 0.38 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 89.00 | 0.97 | 1.02 | 1.00 | 0.99 | -0.16 | -13.92% | 0.01 | 482 | 760 | 0.31 | 0.32 | 0.07 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 90.00 | 0.76 | 0.78 | 0.77 | 0.77 | -0.11 | -12.50% | 0.01 | 2,315 | 3,681 | 0.31 | 0.26 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 91.00 | 0.57 | 0.61 | 0.59 | 0.59 | -0.08 | -11.94% | 0.01 | 326 | 783 | 0.32 | 0.22 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 92.00 | 0.42 | 0.50 | 0.46 | 0.47 | -0.04 | -7.85% | 0.01 | 391 | 1,106 | 0.33 | 0.17 | 0.04 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 93.00 | 0.32 | 0.40 | 0.36 | 0.38 | -0.02 | -5.00% | 0.00 | 224 | 2,916 | 0.33 | 0.14 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 94.00 | 0.24 | 0.30 | 0.27 | 0.28 | -0.03 | -9.68% | 0.00 | 125 | 1,522 | 0.34 | 0.12 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 95.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.01 | -4.35% | 0.00 | 1,224 | 1,610 | 0.35 | 0.09 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 96.00 | 0.16 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 160 | 634 | 0.36 | 0.08 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 97.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 54 | 489 | 0.37 | 0.06 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 98.00 | 0.10 | 0.14 | 0.12 | 0.13 | +0.01 | +8.34% | 0.00 | 163 | 2,492 | 0.38 | 0.05 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 99.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 125 | 1,242 | 0.39 | 0.04 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 100.00 | 0.09 | 0.10 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 766 | 1,797 | 0.41 | 0.03 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 101.00 | 0.04 | 0.17 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 19 | 308 | 0.43 | 0.03 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 102.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 75 | 731 | 0.39 | 0.03 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 103.00 | 0.05 | 0.48 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 187 | 1,119 | 0.55 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 104.00 | 0.05 | 0.28 | 0.17 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 220 | 0.53 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 105.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 17 | 465 | 0.49 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 23 | 309 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 115.00 | 0.02 | 0.23 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.70 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 120.00 | 0.01 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.77 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 106 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.23 | 0.12 | 0.37 | +0.32 | +640.00% | 0.00 | 1 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.41 | 0.71 | 0.11 | % | 0.02 | 2 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 50.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 42 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 175 | 0.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 75.00 | 0.03 | 0.07 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 211 | 422 | 0.36 | -0.03 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 76.00 | 0.01 | 0.27 | 0.14 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 416 | 0.36 | -0.03 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 77.00 | 0.06 | 0.59 | 0.33 | 0.08 | -0.02 | -20.00% | 0.00 | 15 | 143 | 0.42 | -0.03 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 78.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 431 | 428 | 0.32 | -0.06 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 79.00 | 0.14 | 0.21 | 0.18 | 0.18 | -0.01 | -5.27% | 0.00 | 14 | 173 | 0.31 | -0.08 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 80.00 | 0.22 | 0.29 | 0.26 | 0.29 | +0.02 | +7.41% | 0.00 | 146 | 790 | 0.31 | -0.10 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 81.00 | 0.35 | 0.38 | 0.37 | 0.36 | -0.02 | -5.27% | 0.00 | 201 | 337 | 0.30 | -0.13 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 82.00 | 0.51 | 0.55 | 0.53 | 0.52 | -0.03 | -5.46% | 0.01 | 153 | 556 | 0.30 | -0.18 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 83.00 | 0.71 | 0.79 | 0.75 | 0.76 | 0.00 | 0.00% | 0.01 | 116 | 599 | 0.30 | -0.24 | 0.07 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 84.00 | 1.01 | 1.11 | 1.06 | 1.02 | -0.03 | -2.86% | 0.01 | 206 | 849 | 0.30 | -0.31 | 0.07 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 85.00 | 1.44 | 1.48 | 1.46 | 1.47 | +0.12 | +8.89% | 0.02 | 580 | 2,441 | 0.30 | -0.39 | 0.08 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 86.00 | 1.91 | 1.98 | 1.95 | 1.95 | +0.11 | +5.98% | 0.02 | 2,380 | 616 | 0.31 | -0.47 | 0.08 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 87.00 | 2.46 | 2.56 | 2.51 | 2.51 | +0.17 | +7.27% | 0.03 | 381 | 675 | 0.31 | -0.55 | 0.08 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 88.00 | 3.05 | 3.25 | 3.15 | 3.02 | +0.02 | +0.67% | 0.04 | 350 | 1,577 | 0.31 | -0.62 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 89.00 | 3.65 | 4.05 | 3.85 | 3.62 | -0.03 | -0.83% | 0.04 | 48 | 4,705 | 0.32 | -0.68 | 0.07 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 90.00 | 4.40 | 4.85 | 4.63 | 4.35 | +0.11 | +2.60% | 0.05 | 118 | 807 | 0.32 | -0.74 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 91.00 | 5.20 | 5.70 | 5.45 | 5.20 | +0.08 | +1.57% | 0.06 | 16 | 178 | 0.32 | -0.78 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 92.00 | 5.60 | 6.60 | 6.10 | 6.04 | +0.02 | +0.34% | 0.07 | 16 | 179 | 0.39 | -0.82 | 0.04 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 93.00 | 6.45 | 7.45 | 6.95 | 6.95 | -0.10 | -1.42% | 0.07 | 12 | 139 | 0.40 | -0.86 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 94.00 | 7.60 | 8.40 | 8.00 | 7.90 | +0.10 | +1.29% | 0.09 | 73 | 99 | 0.40 | -0.88 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 95.00 | 8.35 | 9.75 | 9.05 | 9.20 | +0.47 | +5.39% | 0.10 | 80 | 255 | 0.54 | -0.91 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 96.00 | 9.50 | 10.80 | 10.15 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 261 | 0.58 | -0.92 | 0.02 | -0.03 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 97.00 | 10.20 | 11.70 | 10.95 | 10.96 | +1.19 | +12.18% | 0.11 | 1 | 50 | 0.59 | -0.94 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 98.00 | 10.75 | 12.90 | 11.83 | 12.89 | +1.08 | +9.15% | 0.12 | 5 | 29 | 0.68 | -0.95 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 99.00 | 12.05 | 13.60 | 12.83 | 12.91 | -0.09 | -0.70% | 0.13 | 64 | 104 | 0.63 | -0.96 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 100.00 | 13.15 | 14.75 | 13.95 | 13.92 | -0.19 | -1.35% | 0.14 | 51 | 173 | 0.70 | -0.97 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 101.00 | 13.30 | 16.20 | 14.75 | 15.46 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.84 | -0.97 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 102.00 | 14.30 | 16.70 | 15.50 | 13.72 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.75 | -0.97 | 0.01 | -0.02 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 103.00 | 15.30 | 17.75 | 16.53 | 16.75 | -0.85 | -4.83% | 0.16 | 70 | 50 | 0.79 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 104.00 | 16.30 | 19.10 | 17.70 | 16.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 105.00 | 17.30 | 20.05 | 18.68 | 16.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 110.00 | 23.05 | 24.90 | 23.98 | 22.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 115.00 | 26.95 | 30.60 | 28.78 | 28.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 120.00 | 31.95 | 35.75 | 33.85 | 32.56 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 125.00 | 37.30 | 40.45 | 38.88 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 130.00 | 42.30 | 45.45 | 43.88 | 42.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 135.00 | 47.50 | 50.25 | 48.88 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 140.00 | 52.30 | 55.45 | 53.88 | 52.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 145.00 | 57.30 | 60.50 | 58.90 | 57.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 150.00 | 62.25 | 65.75 | 64.00 | % | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 155.00 | 67.30 | 70.50 | 68.90 | 67.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |