Options Chain for CLOUDFLARE INC CL A COM (NET) - $204.97 as of 5/1/2026 2:57:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 111.40 | 115.10 | 113.25 | % | 1.08 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 5/1/2026 3:59:49 PM EST | |||
| 110.00 | 106.50 | 110.25 | 108.38 | % | 0.99 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 115.00 | 101.65 | 105.30 | 103.48 | % | 0.90 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 120.00 | 96.75 | 100.40 | 98.58 | % | 0.82 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.02 | 5/1/2026 3:59:49 PM EST | |||
| 125.00 | 91.95 | 94.85 | 93.40 | % | 0.75 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 130.00 | 87.15 | 90.15 | 88.65 | % | 0.68 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.04 | 5/1/2026 3:59:49 PM EST | |||
| 135.00 | 82.35 | 85.20 | 83.78 | % | 0.62 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.06 | 5/1/2026 3:59:49 PM EST | |||
| 140.00 | 77.65 | 80.80 | 79.23 | % | 0.57 | 0 | 0 | 1.05 | 0.95 | 0.00 | -0.07 | 5/1/2026 3:59:49 PM EST | |||
| 145.00 | 73.05 | 76.20 | 74.63 | % | 0.51 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.09 | 5/1/2026 3:59:49 PM EST | |||
| 150.00 | 68.50 | 71.50 | 70.00 | % | 0.47 | 0 | 0 | 0.86 | 0.93 | 0.00 | -0.09 | 5/1/2026 3:59:49 PM EST | |||
| 155.00 | 64.00 | 67.00 | 65.50 | % | 0.42 | 0 | 0 | 0.85 | 0.91 | 0.00 | -0.11 | 5/1/2026 3:59:49 PM EST | |||
| 160.00 | 59.65 | 62.70 | 61.18 | % | 0.38 | 0 | 0 | 0.85 | 0.89 | 0.00 | -0.12 | 5/1/2026 3:59:49 PM EST | |||
| 165.00 | 55.35 | 58.25 | 56.80 | % | 0.34 | 0 | 0 | 0.83 | 0.88 | 0.00 | -0.13 | 5/1/2026 3:59:49 PM EST | |||
| 170.00 | 51.20 | 54.20 | 52.70 | % | 0.31 | 0 | 0 | 0.82 | 0.85 | 0.00 | -0.15 | 5/1/2026 3:59:49 PM EST | |||
| 175.00 | 47.20 | 50.15 | 48.68 | % | 0.28 | 0 | 0 | 0.81 | 0.83 | 0.00 | -0.16 | 5/1/2026 3:59:49 PM EST | |||
| 180.00 | 43.30 | 46.45 | 44.88 | % | 0.25 | 0 | 0 | 0.80 | 0.80 | 0.00 | -0.18 | 5/1/2026 3:59:49 PM EST | |||
| 185.00 | 39.60 | 42.85 | 41.23 | % | 0.22 | 0 | 0 | 0.79 | 0.77 | 0.01 | -0.19 | 5/1/2026 3:59:49 PM EST | |||
| 190.00 | 36.45 | 38.75 | 37.60 | % | 0.20 | 0 | 0 | 0.78 | 0.74 | 0.01 | -0.20 | 5/1/2026 3:59:49 PM EST | |||
| 195.00 | 32.65 | 35.30 | 33.98 | % | 0.17 | 0 | 0 | 0.76 | 0.71 | 0.01 | -0.21 | 5/1/2026 3:59:49 PM EST | |||
| 200.00 | 29.80 | 32.10 | 30.95 | % | 0.15 | 0 | 0 | 0.76 | 0.67 | 0.01 | -0.22 | 5/1/2026 3:59:49 PM EST | |||
| 205.00 | 26.35 | 29.35 | 27.85 | 20.93 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.75 | 0.64 | 0.01 | -0.23 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 210.00 | 24.05 | 26.05 | 25.05 | % | 0.12 | 0 | 0 | 0.74 | 0.60 | 0.01 | -0.24 | 5/1/2026 3:59:49 PM EST | |||
| 215.00 | 21.25 | 23.25 | 22.25 | 18.98 | +2.79 | +17.24% | 0.10 | 4 | 13 | 0.73 | 0.56 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 220.00 | 18.70 | 21.20 | 19.95 | % | 0.09 | 0 | 0 | 0.72 | 0.52 | 0.01 | -0.24 | 5/1/2026 3:59:49 PM EST | |||
| 225.00 | 16.55 | 18.50 | 17.53 | % | 0.08 | 0 | 0 | 0.71 | 0.49 | 0.01 | -0.24 | 5/1/2026 3:59:49 PM EST | |||
| 230.00 | 14.40 | 16.45 | 15.43 | 14.85 | % | 0.07 | 2 | 0 | 0.71 | 0.45 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 235.00 | 12.60 | 14.50 | 13.55 | % | 0.06 | 0 | 0 | 0.70 | 0.41 | 0.01 | -0.23 | 5/1/2026 3:59:49 PM EST | |||
| 240.00 | 10.95 | 12.95 | 11.95 | % | 0.05 | 0 | 0 | 0.70 | 0.38 | 0.01 | -0.23 | 5/1/2026 3:59:49 PM EST | |||
| 245.00 | 9.00 | 11.60 | 10.30 | % | 0.04 | 0 | 0 | 0.69 | 0.34 | 0.01 | -0.22 | 5/1/2026 3:59:49 PM EST | |||
| 250.00 | 8.30 | 10.10 | 9.20 | 8.98 | % | 0.04 | 8 | 0 | 0.69 | 0.31 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 255.00 | 6.90 | 8.85 | 7.88 | % | 0.03 | 0 | 0 | 0.69 | 0.28 | 0.01 | -0.20 | 5/1/2026 3:59:49 PM EST | |||
| 260.00 | 6.10 | 8.85 | 7.48 | 6.93 | % | 0.03 | 84 | 0 | 0.71 | 0.25 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 265.00 | 4.20 | 6.70 | 5.45 | % | 0.02 | 0 | 0 | 0.66 | 0.22 | 0.01 | -0.18 | 5/1/2026 3:59:49 PM EST | |||
| 270.00 | 4.45 | 5.75 | 5.10 | 5.20 | % | 0.02 | 1 | 0 | 0.68 | 0.20 | 0.01 | -0.17 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 275.00 | 3.65 | 6.40 | 5.03 | % | 0.02 | 0 | 0 | 0.69 | 0.18 | 0.01 | -0.15 | 5/1/2026 3:59:49 PM EST | |||
| 280.00 | 1.89 | 5.80 | 3.85 | % | 0.01 | 0 | 0 | 0.67 | 0.15 | 0.00 | -0.14 | 5/1/2026 3:59:49 PM EST | |||
| 285.00 | 2.53 | 4.50 | 3.52 | % | 0.01 | 0 | 0 | 0.69 | 0.14 | 0.00 | -0.13 | 5/1/2026 3:59:49 PM EST | |||
| 290.00 | 2.07 | 3.65 | 2.86 | % | 0.01 | 0 | 0 | 0.68 | 0.12 | 0.00 | -0.12 | 5/1/2026 3:59:49 PM EST | |||
| 295.00 | 0.44 | 3.90 | 2.17 | % | 0.01 | 0 | 0 | 0.62 | 0.10 | 0.00 | -0.10 | 5/1/2026 3:59:49 PM EST | |||
| 300.00 | 1.05 | 2.97 | 2.01 | % | 0.01 | 0 | 0 | 0.66 | 0.09 | 0.00 | -0.09 | 5/1/2026 3:59:49 PM EST | |||
| 310.00 | 0.91 | 3.20 | 2.06 | 1.10 | % | 0.01 | 38 | 0 | 0.71 | 0.07 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 5/1/2026 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 115.00 | 0.02 | 2.39 | 1.21 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 120.00 | 0.08 | 1.04 | 0.56 | 1.11 | % | 0.00 | 500 | 0 | 0.87 | -0.02 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 125.00 | 0.28 | 1.43 | 0.86 | 0.96 | % | 0.01 | 83 | 0 | 0.91 | -0.02 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 130.00 | 0.31 | 1.47 | 0.89 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.04 | 5/1/2026 3:59:49 PM EST | |||
| 135.00 | 0.01 | 2.86 | 1.44 | % | 0.01 | 0 | 0 | 0.78 | -0.04 | 0.00 | -0.06 | 5/1/2026 3:59:49 PM EST | |||
| 140.00 | 0.13 | 3.35 | 1.74 | % | 0.01 | 0 | 0 | 0.82 | -0.05 | 0.00 | -0.07 | 5/1/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.03 | -0.05 | 0.00 | -0.09 | 5/1/2026 3:59:49 PM EST | |||
| 150.00 | 1.21 | 2.76 | 1.99 | % | 0.01 | 0 | 0 | 0.80 | -0.07 | 0.00 | -0.09 | 5/1/2026 3:59:49 PM EST | |||
| 155.00 | 1.51 | 3.75 | 2.63 | 2.65 | -0.95 | -26.39% | 0.02 | 3 | 2 | 0.80 | -0.09 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 160.00 | 2.26 | 4.15 | 3.21 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.79 | -0.11 | 0.00 | -0.12 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 165.00 | 2.84 | 5.50 | 4.17 | 3.90 | -0.95 | -19.59% | 0.03 | 3 | 10 | 0.80 | -0.12 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 170.00 | 2.62 | 6.20 | 4.41 | % | 0.03 | 0 | 0 | 0.75 | -0.15 | 0.00 | -0.15 | 5/1/2026 3:59:49 PM EST | |||
| 175.00 | 4.60 | 7.10 | 5.85 | % | 0.03 | 0 | 0 | 0.77 | -0.17 | 0.00 | -0.16 | 5/1/2026 3:59:49 PM EST | |||
| 180.00 | 5.35 | 8.25 | 6.80 | 8.15 | -1.85 | -18.50% | 0.04 | 1 | 2 | 0.75 | -0.20 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 185.00 | 6.65 | 9.65 | 8.15 | 11.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.75 | -0.23 | 0.01 | -0.19 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 190.00 | 8.35 | 10.75 | 9.55 | 9.75 | % | 0.05 | 1 | 0 | 0.74 | -0.26 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 195.00 | 9.60 | 12.90 | 11.25 | % | 0.06 | 0 | 0 | 0.74 | -0.29 | 0.01 | -0.21 | 5/1/2026 3:59:49 PM EST | |||
| 200.00 | 12.00 | 14.35 | 13.18 | 16.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.73 | -0.33 | 0.01 | -0.22 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 205.00 | 14.30 | 16.10 | 15.20 | % | 0.07 | 0 | 0 | 0.73 | -0.36 | 0.01 | -0.23 | 5/1/2026 3:59:49 PM EST | |||
| 210.00 | 16.10 | 18.40 | 17.25 | 17.40 | % | 0.08 | 1 | 0 | 0.72 | -0.40 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 215.00 | 18.80 | 20.85 | 19.83 | % | 0.09 | 0 | 0 | 0.72 | -0.44 | 0.01 | -0.24 | 5/1/2026 3:59:49 PM EST | |||
| 220.00 | 20.95 | 23.15 | 22.05 | % | 0.10 | 0 | 0 | 0.70 | -0.48 | 0.01 | -0.24 | 5/1/2026 3:59:49 PM EST | |||
| 225.00 | 23.60 | 26.40 | 25.00 | % | 0.11 | 0 | 0 | 0.70 | -0.51 | 0.01 | -0.24 | 5/1/2026 3:59:49 PM EST | |||
| 230.00 | 26.45 | 29.10 | 27.78 | % | 0.12 | 0 | 0 | 0.69 | -0.55 | 0.01 | -0.24 | 5/1/2026 3:59:49 PM EST | |||
| 235.00 | 30.00 | 32.15 | 31.08 | % | 0.13 | 0 | 0 | 0.69 | -0.59 | 0.01 | -0.23 | 5/1/2026 3:59:49 PM EST | |||
| 240.00 | 33.15 | 35.55 | 34.35 | % | 0.14 | 0 | 0 | 0.68 | -0.62 | 0.01 | -0.23 | 5/1/2026 3:59:49 PM EST | |||
| 245.00 | 36.15 | 39.10 | 37.63 | % | 0.15 | 0 | 0 | 0.67 | -0.66 | 0.01 | -0.22 | 5/1/2026 3:59:49 PM EST | |||
| 250.00 | 40.30 | 42.65 | 41.48 | % | 0.17 | 0 | 0 | 0.67 | -0.69 | 0.01 | -0.21 | 5/1/2026 3:59:49 PM EST | |||
| 255.00 | 42.50 | 46.45 | 44.48 | % | 0.17 | 0 | 0 | 0.64 | -0.72 | 0.01 | -0.20 | 5/1/2026 3:59:49 PM EST | |||
| 260.00 | 47.90 | 50.35 | 49.13 | % | 0.19 | 0 | 0 | 0.66 | -0.75 | 0.01 | -0.19 | 5/1/2026 3:59:49 PM EST | |||
| 265.00 | 50.35 | 54.40 | 52.38 | % | 0.20 | 0 | 0 | 0.61 | -0.78 | 0.01 | -0.18 | 5/1/2026 3:59:49 PM EST | |||
| 270.00 | 55.40 | 58.60 | 57.00 | % | 0.21 | 0 | 0 | 0.63 | -0.80 | 0.01 | -0.17 | 5/1/2026 3:59:49 PM EST | |||
| 275.00 | 59.65 | 62.90 | 61.28 | % | 0.22 | 0 | 0 | 0.62 | -0.82 | 0.01 | -0.15 | 5/1/2026 3:59:49 PM EST | |||
| 280.00 | 63.95 | 67.35 | 65.65 | % | 0.23 | 0 | 0 | 0.61 | -0.84 | 0.00 | -0.14 | 5/1/2026 3:59:49 PM EST | |||
| 285.00 | 68.50 | 71.80 | 70.15 | % | 0.25 | 0 | 0 | 0.61 | -0.86 | 0.00 | -0.13 | 5/1/2026 3:59:49 PM EST | |||
| 290.00 | 72.60 | 76.35 | 74.48 | % | 0.26 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.12 | 5/1/2026 3:59:49 PM EST | |||
| 295.00 | 77.95 | 81.00 | 79.48 | % | 0.27 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.10 | 5/1/2026 3:59:49 PM EST | |||
| 300.00 | 82.15 | 85.60 | 83.88 | % | 0.28 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.09 | 5/1/2026 3:59:49 PM EST | |||
| 310.00 | 92.10 | 95.10 | 93.60 | % | 0.30 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.08 | 5/1/2026 3:59:49 PM EST |